MESOBLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.085 AUD | +1.40% |
|
+16.67% | +250.00% |
| Apr. 01 | ADRs End Higher; Connect Biopharma Climbs 26% | DJ |
| Mar. 28 | ADRs End Lower; NuCana Slides 15% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1.1 $ | 1.07 $ | 1.085 $ |
| Volume | 25 912 210 | 22 061 540 | 29 220 530 | 10 528 000 |
| Change | -8.76% | +11.11% | -2.73% | +1.40% |
| Opening | 1.12 | 0.97 | 1.11 | 1.11 |
| High | 1.12 | 1.11 | 1.21 | 1.12 |
| Low | 0.98 | 0.96 | 1.05 | 1.08 |
Performance
| 1 day | +1.40% | ||
| 1 week | +16.67% | ||
| Current month | +9.60% | ||
| 1 month | +22.60% | ||
| 3 months | +301.85% | ||
| 6 months | +193.24% | ||
| Current year | +250.00% | ||
| 1 year | +12.44% | ||
| 3 years | -41.98% | ||
| 5 years | -30.45% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
10 528 006
Estimated daily volume
10 528 006
Avg. Volume 20 sessions
13 515 818
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
14 664 662.53
Avg. Volume 20 sessions USD
9 690 995.59
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
1 208 767 112
Capitalization (USD)
798 801 658
Net sales (AUD)
11 550 040
Net sales (USD)
7 632 728
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
91 961
Free-Float
87.79 %
Free-Float capitalization (AUD)
944 146 961
Free-Float capitalization (USD)
623 930 078
Average Daily Capital Traded
1.21%
Highs and lows
1 week
0.94
1.21
1 month
0.711.21
Current year
0.261.21
1 year
0.261.43
3 years
0.262.34
5 years
0.265.70
10 years
0.265.88
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.89
Moving average 50 days
0.59
Moving average 100 days
0.43
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-46.05%
Price spread / (MMA100)
-59.94%
STIM
RSI 9 days
68.68
RSI 14 days
69.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +16.67% | +250.00% | +12.44% | 799M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.08% | +7.31% | +26.97% | +19.90% | ||
| Weighted average by Cap. | +0.90% | +5.55% | +13.86% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730c.Q2GrpBKJLpeImMIxgIsKocarMgu3_jWVegCmMnpXouY.KirSxVP4Z-bprKxV38ZZxozudEj0kFHvCEfzYBE--qd1UemdSMNCwsLZhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 1.085 | 21,532 | 10,525,506 |
| 02:10:12 am | 1.085 | 20,774 | 10,503,974 |
| 02:10:12 am | 1.085 | 6,226 | 10,483,200 |
| 02:10:12 am | 1.085 | 907 | 10,476,974 |
| 02:10:12 am | 1.085 | 19,700 | 10,476,067 |
| 02:10:12 am | 1.085 | 15,614 | 10,456,367 |
| 02:10:12 am | 1.085 | 707 | 10,440,753 |
| 02:10:12 am | 1.085 | 33,679 | 10,440,046 |
| 02:10:12 am | 1.085 | 6,482 | 10,406,367 |
| 02:10:12 am | 1.085 | 5,000 | 10,399,885 |
Monthly variations
Annual change
| 2024 | +250.00% | ||
| 2023 | -64.37% | ||
| 2022 | -38.30% | ||
| 2021 | -37.33% | ||
| 2020 | +8.17% | ||
| 2019 | +79.31% | ||
| 2018 | -20.55% | ||
| 2017 | +2.10% | ||
| 2016 | -22.70% | ||
| 2015 | -57.86% | ||
| 2014 | -24.96% | ||
| 2013 | +10.38% | ||
| 2012 | -23.08% | ||
| 2011 | +47.54% | ||
| 2010 | +243.38% | ||
| 2009 | +36.00% | ||
| 2008 | -21.88% | ||
| 2007 | -30.43% | ||
| 2006 | +54.62% | ||
| 2005 | +88.89% | ||
| 2004 | -21.25% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesoblast Limited
