MESHEK ENERGY - RENEWABLE ENERGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.2 ILa | +2.10% |
|
+2.70% | -17.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 245.3 ILa | 251.6 ILa | 256.8 ILa | 262.2 ILa | 262.2 ILa |
| Volume | 182 128 | 282 948 | 460 022 | 729 128 | 729 128 |
| Change | -0.81% | +2.57% | +2.07% | +2.10% | +2.10% |
| Opening | 247.30 | 255.10 | 251.60 | 256.80 | 256.8 |
| High | 250.00 | 255.10 | 259.60 | 265.40 | 265.4 |
| Low | 242.40 | 247.30 | 250.60 | 255.60 | 255.6 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.70% | ||
| Current month | +1.63% | ||
| 1 month | +4.88% | ||
| 3 months | -10.14% | ||
| 6 months | +2.74% | ||
| Current year | -17.03% | ||
| 1 year | -35.85% | ||
| 3 years | -16.66% |
Volumes
marketsDaily volume
729 128
Estimated daily volume
729 128
Avg. Volume 20 sessions
861 361
Daily volume ratio
0.85
Avg. Volume 20 sessions ILa
225 848 854.20
Avg. Volume 20 sessions USD
614 308.88
Record volume 1
10 252 350
Record volume 2
8 273 526
Record volume 3
7 773 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
496 534 754
Capitalization (USD)
496 534 754
Net sales ()
79
Number of employees
45
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
41.51 %
Free-Float capitalization (ILa)
206 090 226
Free-Float capitalization (USD)
206 090 226
Average Daily Capital Traded
45.49%
Highs and lows
1 week
242.40
265.40
1 month
240.00269.20
Current year
240.00333.40
1 year
232.10414.00
3 years
232.10524.50
5 years
232.10524.50
10 years
232.10524.50
Indicators
Moving average 5 days
250.52
Moving average 20 days
253.50
Moving average 50 days
273.72
Moving average 100 days
282.54
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
45.35
RSI 14 days
42.88
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.70% | -17.03% | -35.85% | 497M | ||
| -3.21% | -1.72% | -8.06% | -27.64% | 2.86B | ||
| -5.00% | -26.30% | +351.89% | +973.88% | 2.36B | ||
| -2.41% | -3.24% | -7.35% | -14.22% | 1.58B | ||
| -1.96% | -5.66% | -24.24% | -31.97% | 880M | ||
| +1.15% | -6.76% | -11.46% | +1.23% | 819M | ||
| -7.35% | -5.26% | -44.66% | -22.54% | 652M | ||
| -4.01% | -7.30% | -27.63% | -46.89% | 603M | ||
| -0.52% | +0.53% | -11.57% | -37.38% | 553M | ||
| -1.02% | +1.75% | +53.28% | +27.75% | 533M | ||
| -15.36% | -21.46% | - | - | 524M | ||
| -5.09% | -0.92% | -15.72% | -25.65% | 516M | ||
| -1.14% | +6.79% | +30.08% | -10.82% | 501M | ||
| +2.11% | -.--% | -.--% | +53.64% | 349M | ||
| -0.15% | +1.94% | -5.79% | -15.47% | 307M | ||
| +0.61% | +7.10% | +27.69% | +71.13% | 243M | ||
| Average | -2.60% | -1.93% | +19.29% | +57.28% | ||
| Weighted average by Cap. | -3.13% | -5.12% | +56.13% | +159.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d989c.Jv9QAthExSUDaGsRDPp8Ff45NyRjoI73ngF6sKu2ofc.XLwWdowz9kBPIxNQQI4RR7RYX3Y5lNen6Xc5-urEmZJQoDQviCe2akojAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 263.3 | 48,495 | 777,623 |
| 10:24:08 am | 263.3 | 48,495 | 729,128 |
| 10:13:56 am | 260 | 40 | 680,633 |
| 10:13:56 am | 260.1 | 2,841 | 680,593 |
| 10:13:56 am | 260.5 | 2,841 | 677,752 |
| 10:13:56 am | 260.6 | 3,206 | 674,911 |
| 10:13:56 am | 261.8 | 72 | 671,705 |
| 10:13:54 am | 261.9 | 9,000 | 671,633 |
| 10:13:53 am | 261.9 | 9,000 | 662,633 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | -14.59% | ||
| 2022 | -19.41% | ||
| 2021 | +29.32% | ||
| 2020 | +22.33% |
- Stock Market
- Equities
- MSKE Stock
- Quotes Meshek Energy - Renewable Energies Ltd.
