MESAIEED PETROCHEMICAL HOLDING COMPANY Q.P.S.C. Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
Equities
MPHC
QA000VSUG130
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 QAR | -0.95% |
|
-7.24% | -0.45% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.813 ﷼ | 1.81 ﷼ | 1.794 ﷼ | 1.797 ﷼ | 1.78 ﷼ | 1.78 ﷼ |
| Volume | 7 376 295 | 4 388 325 | 6 380 315 | 5 502 049 | 9 501 199 | 9 501 199 |
| Change | -2.21% | -0.17% | -0.88% | +0.17% | -0.95% | -0.95% |
| Opening | 1.84 | 1.81 | 1.83 | 1.79 | 1.78 | 1.781 |
| High | 1.87 | 1.84 | 1.83 | 1.82 | 1.80 | 1.797 |
| Low | 1.81 | 1.81 | 1.79 | 1.78 | 1.76 | 1.758 |
Performance
| 1 day | -0.95% | ||
| 1 week | -7.24% | ||
| Current month | -7.24% | ||
| 1 month | -7.72% | ||
| 3 months | +1.19% | ||
| 6 months | +10.08% | ||
| Current year | -0.45% | ||
| 1 year | -12.06% | ||
| 3 years | -6.37% | ||
| 5 years | -11.97% | ||
| 10 years | -49.07% |
Volumes
marketsDaily volume
9 501 199
Avg. Volume 20 sessions
5 913 585
Avg. Volume 20 sessions QAR
10 526 181.30
Avg. Volume 20 sessions USD
2 891 805.16
Record volume 1
289 678 900
Record volume 2
160 493 000
Record volume 3
93 825 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
22 572 947 373
Capitalization (USD)
6 201 352 967
Net sales (QAR)
1 099 443 000
Net sales (USD)
302 044 478
Free-Float
42.15 %
Free-Float capitalization (QAR)
9 513 623 713
Free-Float capitalization (USD)
2 613 630 275
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.76
1.87
1 month
1.761.95
Current year
1.642.00
1 year
1.502.13
3 years
1.503.13
5 years
1.423.23
10 years
1.053.96
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.87
Moving average 50 days
1.89
Moving average 100 days
1.81
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
24.79
RSI 14 days
31.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -7.24% | -0.45% | -12.06% | 6.2B | ||
| +1.39% | +3.03% | +5.92% | +14.19% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.77% | +2.89% | +7.70% | +11.61% | 33.03B | ||
| -0.02% | +5.15% | +12.08% | +32.23% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | +0.04% | +0.35% | +10.29% | +25.59% | ||
| Weighted average by Cap. | +0.65% | +0.53% | +11.27% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -15.94% | ||
| 2022 | +1.77% | ||
| 2021 | +2.10% | ||
| 2020 | -18.45% | ||
| 2019 | +67.00% | ||
| 2018 | +19.38% | ||
| 2017 | -20.32% | ||
| 2016 | -18.56% | ||
| 2015 | -34.24% | ||
| 2014 | -33.78% |
- Stock Market
- Equities
- MPHC Stock
- Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.