MESABI TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.21 USD | -1.94% |
|
-7.07% | -15.93% |
| Apr. 24 | Mesabi Trust Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| Apr. 16 | Mesabi Trust Declares Distribution, Payable on May 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 18.1 $ | 17.63 $ | 17.55 $ | 17.21 $ |
| Volume | 16 635 | 12 453 | 13 505 | 17 439 |
| Change | +1.63% | -2.60% | -0.45% | -1.94% |
| Opening | 17.97 | 17.96 | 17.77 | 17.42 |
| High | 18.25 | 17.96 | 17.80 | 17.42 |
| Low | 17.80 | 17.49 | 17.51 | 17.05 |
Performance
| 1 day | -1.94% | ||
| 1 week | -7.07% | ||
| Current month | -2.88% | ||
| 1 month | +3.18% | ||
| 3 months | -5.80% | ||
| 6 months | -5.07% | ||
| Current year | -15.93% | ||
| 1 year | -17.58% | ||
| 3 years | -53.79% | ||
| 5 years | -41.66% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
17 439
Estimated daily volume
17 439
Avg. Volume 20 sessions
20 128
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
346 402.88
Record volume 1
2 793 225
Record volume 2
1 685 995
Record volume 3
1 337 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
225 795 372
Net sales (USD)
22 862 029
Free-Float
99.92 %
Free-Float capitalization (USD)
225 621 654
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.05
18.25
1 month
16.6018.52
Current year
16.0821.23
1 year
16.0822.39
3 years
16.0838.22
5 years
9.7639.61
10 years
3.0039.61
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.48
Moving average 50 days
17.36
Moving average 100 days
18.03
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
49.96
RSI 14 days
50.87
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -7.07% | -15.93% | -17.58% | 226M | ||
| -2.71% | -2.49% | -18.28% | +14.01% | 49.52B | ||
| -3.57% | -1.29% | -20.89% | -10.66% | 48.22B | ||
| +0.94% | +8.57% | +22.78% | +138.01% | 8.93B | ||
| -3.03% | -5.25% | -26.02% | -8.31% | 7.8B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.9B | ||
| -2.56% | +1.24% | -37.55% | +7.24% | 4.98B | ||
| +1.28% | +9.17% | +16.93% | +35.36% | 2.08B | ||
| +0.30% | -1.46% | +2.73% | +1.20% | 1.86B | ||
| +0.82% | +0.49% | +9.35% | +37.50% | 1.65B | ||
| -2.18% | -4.58% | -15.09% | -1.43% | 1.6B | ||
| -0.82% | -2.20% | -9.28% | -8.01% | 1.35B | ||
| -7.24% | -2.41% | -23.77% | -16.74% | 1.32B | ||
| +0.90% | +4.60% | -10.72% | +3.04% | 1.04B | ||
| +2.05% | -2.61% | -15.44% | -25.00% | 659M | ||
| +4.63% | -2.81% | -18.13% | -10.65% | 482M | ||
| Average | -0.64% | -1.69% | -9.90% | +13.07% | ||
| Weighted average by Cap. | -2.36% | -1.44% | -15.55% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60428286193c.bCn4HW1qTADH31WwbCMWhhSft6-DjZ4iBfi4M4rTZm8.KhCKLiYkNmS_hzHDCUR47XX99PXE0rN3WrX6AvOYDggIRc13Kws8bPOYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.21 | 200 | 12,976 |
| 03:59:54 pm | 17.05 | 158 | 12,776 |
| 03:57:46 pm | 17.21 | 100 | 12,618 |
| 03:33:59 pm | 17.1 | 346 | 12,518 |
| 02:47:48 pm | 17.17 | 100 | 12,172 |
| 02:40:58 pm | 17.17 | 100 | 12,072 |
| 02:35:36 pm | 17.17 | 300 | 11,972 |
| 02:11:06 pm | 17.17 | 256 | 11,672 |
| 02:11:06 pm | 17.17 | 100 | 11,416 |
| 02:04:51 pm | 17.24 | 100 | 11,316 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesabi Trust
