MERSEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 EUR | -3.06% |
|
+1.75% | -1.14% |
| Apr. 26 | Mersen: Amiral Gestion below 5% of share capital | CF |
| Apr. 24 | Mersen: sales growth of around 7% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 34.75 € | 35.5 € | 35.9 € | 34.8 € |
| Volume | 45 889 | 19 717 | 28 503 | 33 987 |
| Change | +0.72% | +2.16% | +1.13% | -3.06% |
| Opening | 35.20 | 35.00 | 35.50 | 36.00 |
| High | 35.85 | 35.75 | 35.95 | 36.00 |
| Low | 34.50 | 35.00 | 35.50 | 34.60 |
Performance
| 1 day | -3.06% | ||
| 1 week | +1.75% | ||
| Current month | -4.53% | ||
| 1 month | -4.53% | ||
| 3 months | +2.81% | ||
| 6 months | +14.47% | ||
| Current year | -1.14% | ||
| 1 year | -4.92% | ||
| 3 years | +18.57% | ||
| 5 years | +11.90% | ||
| 10 years | +48.72% |
Volumes
marketsDaily volume
33 987
Estimated daily volume
33 987
Avg. Volume 20 sessions
25 530
Daily volume ratio
1.33
Avg. Volume 20 sessions
888 444.00
Avg. Volume 20 sessions USD
951 861.13
Record volume 1
482 381
Record volume 2
480 469
Record volume 3
446 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
840 154 472
Capitalization (USD)
900 124 698
Net sales (EUR)
1 210 900 000
Net sales (USD)
1 297 334 042
Number of employees
7 423
Sales / Employee (EUR)
163 128
Sales / Employee (USD)
174 772
Free-Float
97.69 %
Free-Float capitalization (EUR)
828 506 745
Free-Float capitalization (USD)
887 645 556
Average Daily Capital Traded
0.11%
Highs and lows
1 week
34.50
36.00
1 month
33.7036.80
Current year
30.3039.50
1 year
29.8544.55
3 years
26.4545.95
5 years
12.3845.95
10 years
11.0945.95
Indicators
Moving average 5 days
35.09
Moving average 20 days
35.23
Moving average 50 days
35.65
Moving average 100 days
34.77
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
63.33
RSI 14 days
56.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +1.75% | -1.14% | -4.92% | 900M | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 858B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 177B | ||
| +1.33% | +0.26% | -6.87% | -2.58% | 126B | ||
| 0.00% | +9.65% | +42.48% | +86.25% | 86.04B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.93B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 53.4B | ||
| -1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
| +2.78% | +17.53% | +42.57% | +62.62% | 36.78B | ||
| 0.00% | +3.00% | +68.97% | +165.95% | 30.25B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.4B | ||
| Average | +0.62% | +2.04% | +6.25% | +20.06% | ||
| Weighted average by Cap. | +0.63% | -0.14% | +9.83% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.wT95Na6TMFkZH0UEjGEOqBQLg1YlYOaBWC6rRvb0pXU.pWcTUOraRG5AUxZK1AdK_VJztCRVGbHpFESfLca-7DmCVRd0m9RaPC5ACA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 34.8 | 1 | 33,987 |
| 11:35:21 am | 34.8 | 167 | 33,986 |
| 11:35:21 am | 34.8 | 49 | 33,819 |
| 11:35:21 am | 34.8 | 9 | 33,770 |
| 11:35:21 am | 34.8 | 17 | 33,761 |
| 11:35:21 am | 34.8 | 149 | 33,744 |
| 11:35:21 am | 34.8 | 119 | 33,595 |
| 11:35:21 am | 34.8 | 43 | 33,476 |
| 11:35:21 am | 34.8 | 288 | 33,433 |
| 11:35:21 am | 34.8 | 79 | 33,145 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- MRN Stock
- Quotes Mersen
