MERRY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 TWD | +2.04% |
|
-1.19% | +14.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 125.5 NT$ | 125 NT$ | 122.5 NT$ | 125 NT$ |
| Volume | 2 510 839 | 2 260 621 | 2 098 052 | 1 668 877 | 1 417 108 |
| Change | +0.79% | -1.57% | -0.40% | -2.00% | +2.04% |
| Opening | 126.50 | 128.00 | 126.50 | 124.00 | 122.50 |
| High | 127.50 | 128.50 | 126.50 | 124.00 | 125.00 |
| Low | 124.50 | 124.00 | 123.50 | 121.00 | 121.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.19% | ||
| Current month | +3.31% | ||
| 1 month | +0.81% | ||
| 3 months | +19.62% | ||
| 6 months | +17.92% | ||
| Current year | +14.16% | ||
| 1 year | +44.18% | ||
| 3 years | +23.15% | ||
| 5 years | -25.82% | ||
| 10 years | -16.40% |
Volumes
marketsDaily volume
1 417 108
Avg. Volume 20 sessions
2 242 593
Avg. Volume 20 sessions TWD
280 324 125.00
Avg. Volume 20 sessions USD
8 686 123.34
Record volume 1
29 890 000
Record volume 2
26 868 000
Record volume 3
24 836 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
26 736 762 054
Capitalization (USD)
828 465 309
Net sales (TWD)
36 690 383 000
Net sales (USD)
1 136 888 208
Number of employees
7 395
Sales / Employee (TWD)
4 961 512
Sales / Employee (USD)
153 737
Free-Float
88.86 %
Free-Float capitalization (TWD)
23 877 342 516
Free-Float capitalization (USD)
739 863 335
Average Daily Capital Traded
1.05%
Highs and lows
1 week
121.00
128.50
1 month
111.00128.50
Current year
100.00130.00
1 year
83.50130.00
3 years
66.90130.00
5 years
66.90182.50
10 years
30.00255.00
Indicators
Moving average 5 days
125.10
Moving average 20 days
120.03
Moving average 50 days
119.11
Moving average 100 days
113.79
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
58.22
RSI 14 days
57.23
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.19% | +14.16% | +44.18% | 828M | ||
| -3.61% | -5.72% | +20.67% | +28.70% | 1.99B | ||
| +0.60% | +0.60% | -17.64% | -26.14% | 1.08B | ||
| +0.19% | +0.98% | -10.43% | +16.25% | 776M | ||
| -0.59% | -6.50% | +53.08% | +113.21% | 773M | ||
| -0.87% | -1.44% | +45.22% | +208.11% | 687M | ||
| +1.52% | -3.46% | -30.35% | -16.67% | 350M | ||
| +0.94% | +8.08% | +113.57% | +20.22% | 274M | ||
| +1.27% | -2.04% | -16.74% | +53.45% | 263M | ||
| 0.00% | +16.12% | +11.62% | +30.81% | 92.85M | ||
| -0.35% | -0.69% | -0.86% | -9.43% | 78.62M | ||
| 0.00% | -0.97% | +2.33% | -2.85% | 59.65M | ||
| -0.42% | +0.51% | -3.58% | -33.37% | 58.77M | ||
| +2.37% | -0.06% | -37.71% | -33.50% | 51.82M | ||
| Average | +0.22% | +0.03% | +10.24% | +28.07% | ||
| Weighted average by Cap. | -0.62% | -1.23% | +15.34% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +37.39% | ||
| 2022 | -15.57% | ||
| 2021 | -35.56% | ||
| 2020 | -12.54% | ||
| 2019 | +36.18% | ||
| 2018 | -36.76% | ||
| 2017 | +60.08% | ||
| 2016 | +107.34% | ||
| 2015 | -47.44% | ||
| 2014 | -32.72% | ||
| 2013 | +355.41% | ||
| 2012 | +27.32% | ||
| 2011 | -36.50% | ||
| 2010 | -21.14% | ||
| 2009 | +188.74% | ||
| 2008 | -76.85% | ||
| 2007 | +23.27% | ||
| 2006 | +0.36% | ||
| 2005 | +26.32% | ||
| 2004 | +34.14% | ||
| 2003 | +70.00% | ||
| 2002 | -41.94% | ||
| 2001 | +15.89% | ||
| 2000 | +114.00% | ||
| 1999 | +51.10% |
- Stock Market
- Equities
- 2439 Stock
- Quotes Merry Electronics Co., Ltd.
