MERMAID MARITIME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 SGD | -1.42% |
|
0.00% | +46.32% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.142 $ | 0.141 $ | 0.141 $ | 0.139 $ |
| Volume | 2 423 400 | 2 217 100 | 1 541 600 | 4 724 600 |
| Change | +2.16% | -0.70% | 0.00% | -1.42% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | +13.01% | ||
| 3 months | +47.87% | ||
| 6 months | +56.18% | ||
| Current year | +46.32% | ||
| 1 year | +82.89% | ||
| 3 years | +120.63% | ||
| 5 years | +75.95% | ||
| 10 years | -71.04% |
Volumes
marketsDaily volume
4 724 600
Estimated daily volume
4 724 600
Avg. Volume 20 sessions
4 018 257
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
558 537.72
Avg. Volume 20 sessions USD
413 462.02
Record volume 1
103 940 400
Record volume 2
77 022 000
Record volume 3
61 052 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
5 353 341 105
Capitalization (USD)
145 578 758
Net sales (THB)
9 698 264 000
Net sales (USD)
263 734 591
Number of employees
376
Sales / Employee (THB)
25 793 255
Sales / Employee (USD)
701 422
Free-Float
21.58 %
Free-Float capitalization (SGD)
1 155 425 579
Free-Float capitalization (USD)
31 420 643
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.120.15
Current year
0.090.15
1 year
0.070.15
3 years
0.060.15
5 years
0.050.15
10 years
0.050.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
64.27
RSI 14 days
67.40
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | 0.00% | +46.32% | +82.89% | 146M | ||
| +1.17% | +1.13% | +39.53% | +77.70% | 43.16B | ||
| -0.67% | -4.18% | +11.07% | +34.44% | 8.23B | ||
| -0.33% | -0.81% | -8.41% | -3.02% | 4.18B | ||
| +0.71% | +2.99% | +8.81% | -8.83% | 2.62B | ||
| +1.87% | +2.37% | +11.94% | +29.07% | 1.16B | ||
| +2.48% | +1.42% | -5.71% | +5.81% | 646M | ||
| +1.37% | +0.57% | -8.86% | -19.61% | 623M | ||
| -0.40% | -2.49% | -5.64% | -21.71% | 241M | ||
| +5.26% | +53.85% | +5.26% | -28.57% | 103M | ||
| +9.52% | +35.29% | +35.29% | -31.34% | 62.22M | ||
| Average | +1.78% | +8.07% | +11.78% | +10.62% | ||
| Weighted average by Cap. | +0.83% | +0.46% | +29.39% | +59.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57e6e5a4d4d698ae08d26016e1f0.HMUiKI961HQdqkuY_t0IQWrMr9WXgvXiFjIv3J4pb-U.JPB1W_cggEQoxn7Ohq9fbFim2ZLQ0p6DYlh6u-lGIYZ0s2EazDHiGlzGGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 0.139 | 19,000 | 4,724,600 |
| 05:04:55 am | 0.139 | 7,900 | 4,705,600 |
| 05:04:55 am | 0.139 | 50,000 | 4,697,700 |
| 05:04:55 am | 0.139 | 34,500 | 4,647,700 |
| 05:04:55 am | 0.139 | 15,500 | 4,613,200 |
| 05:04:55 am | 0.139 | 84,500 | 4,597,700 |
| 05:04:55 am | 0.139 | 500 | 4,513,200 |
| 05:04:55 am | 0.139 | 300 | 4,512,700 |
| 04:59:24 am | 0.14 | 1,000 | 4,512,400 |
| 04:56:12 am | 0.14 | 4,000 | 4,511,400 |
Monthly variations
Annual change
| 2024 | +46.32% | ||
| 2023 | +28.38% | ||
| 2022 | -1.33% | ||
| 2021 | +11.94% | ||
| 2020 | -50.37% | ||
| 2019 | +55.17% | ||
| 2018 | -32.03% | ||
| 2017 | -14.67% | ||
| 2016 | 0.00% | ||
| 2015 | -48.28% | ||
| 2014 | -41.41% | ||
| 2013 | +45.59% | ||
| 2012 | +41.67% | ||
| 2011 | -44.19% | ||
| 2010 | -49.11% | ||
| 2009 | +293.02% | ||
| 2008 | -88.25% | ||
| 2007 | -6.15% |
- Stock Market
- Equities
- DU4 Stock
- Quotes Mermaid Maritime
