Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.76 EUR | +1.41% | +3.26% | +7.16% |
Mar. 01 | Colonial suffers $1.1 billion loss on falling real estate values | RE |
Feb. 29 | Spain's Colonial swings to $1.1 billion loss as property values drop | RE |
Quotes 5-day view
Delayed Quote BME2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 10.35 € | 10.56 € | 10.66 € | 10.61 € | 10.78 € |
Volume | 509 236 | 669 518 | 519 275 | 708 040 | 407 091 |
Change | +0.10% | +2.03% | +0.95% | -0.47% | +1.41% |
Opening | 10.32 | 10.31 | 10.56 | 10.61 | 10.56 |
High | 10.52 | 10.65 | 10.73 | 10.73 | 10.78 |
Low | 10.29 | 10.31 | 10.56 | 10.59 | 10.54 |
Performance
1 day | -0.61% | ||
1 week | +2.41% | ||
Current month | +6.37% | ||
1 month | +6.37% | ||
3 months | +11.16% | ||
6 months | +39.15% | ||
Current year | +5.47% | ||
1 year | +32.46% | ||
3 years | +14.55% | ||
5 years | -11.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
+0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
+0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
+0.38% | -2.05% | -3.97% | +4.06% | 13.05B | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.65B | ||
-0.51% | +1.56% | -5.34% | -4.88% | 9.67B | ||
+0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
-1.15% | -0.39% | -14.85% | -8.83% | 8.38B | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.71B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.01B | ||
-1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
-1.59% | -1.60% | -21.66% | -29.31% | 4.85B | ||
-1.76% | -0.45% | -11.16% | -4.70% | 4.72B | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
-0.09% | -0.87% | -5.87% | +6.85% | 3.49B | ||
Average | -0.40% | +0.26% | -5.47% | +7.45% | ||
Weighted average by Cap. | -0.05% | +0.21% | -4.76% | +2.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 10.61 | 2,323 | 701,589 |
11:35:10 am | 10.61 | 840 | 699,266 |
11:35:10 am | 10.61 | 54 | 698,426 |
11:35:10 am | 10.61 | 689 | 698,372 |
11:35:10 am | 10.61 | 458 | 697,683 |
11:35:10 am | 10.61 | 458 | 697,225 |
11:35:10 am | 10.61 | 458 | 696,767 |
11:35:10 am | 10.61 | 458 | 696,309 |
11:35:10 am | 10.61 | 458 | 695,851 |
Monthly variations
Annual change
2024 | +5.47% | ||
2023 | +14.64% | ||
2022 | -8.31% | ||
2021 | +23.01% | ||
2020 | -39.17% | ||
2019 | +18.59% | ||
2018 | -4.56% | ||
2017 | +9.39% | ||
2016 | -10.52% | ||
2015 | +15.10% | ||
2014 | +3.94% |
- Stock Market
- Equities
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.