MERKUR PRIVATBANK KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 EUR | -1.28% |
|
-2.53% | -5.52% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.5 € | 15.6 € | 15.6 € | 15.4 € |
| Volume | 317 | 317 | 317 | 300 |
| Change | -1.90% | +0.65% | 0.00% | -1.28% |
| Opening | 15.60 | 15.60 | 15.60 | 15.40 |
| High | 15.60 | 15.60 | 15.60 | 15.40 |
| Low | 15.50 | 15.60 | 15.60 | 15.40 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.53% | ||
| Current month | +0.65% | ||
| 1 month | +3.36% | ||
| 3 months | +5.48% | ||
| 6 months | -1.28% | ||
| Current year | -5.52% | ||
| 1 year | -1.28% | ||
| 3 years | +20.31% | ||
| 5 years | +64.71% | ||
| 10 years | +112.41% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
117
Daily volume ratio
2.56
Avg. Volume 20 sessions
1 801.80
Avg. Volume 20 sessions USD
1 954.05
Record volume 1
78 746
Record volume 2
43 507
Record volume 3
34 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 894 679
Capitalization (USD)
130 025 779
Net sales (EUR)
118 919 000
Net sales (USD)
128 967 656
Number of employees
468
Sales / Employee (EUR)
254 100
Sales / Employee (USD)
275 572
Free-Float
72.38 %
Free-Float capitalization (EUR)
86 777 761
Free-Float capitalization (USD)
94 110 482
Average Daily Capital Traded
0%
Highs and lows
1 week
15.40
15.80
1 month
14.8016.10
Current year
13.5016.10
1 year
13.5016.80
3 years
12.4017.20
5 years
7.5517.20
10 years
5.6017.20
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.42
Moving average 50 days
14.99
Moving average 100 days
15.08
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
57.90
RSI 14 days
59.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.53% | -5.52% | -1.28% | 130M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.09% | -0.53% | +14.33% | +23.41% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.84% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IBfOxauM60dzbC9EUhezH6xGqi7OWouP3EQbMbEi9F4.FiODg-LagC0GNh0OZS7Ua8Q2zH26NcHKrhdXddJ4hm9lbZSP3eauDisIeg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +19.85% | ||
| 2022 | -7.48% | ||
| 2021 | +45.54% | ||
| 2020 | +4.12% | ||
| 2019 | +19.02% | ||
| 2018 | +3.64% | ||
| 2017 | +17.57% | ||
| 2016 | +13.37% | ||
| 2015 | -3.59% | ||
| 2014 | -16.16% | ||
| 2013 | +41.75% | ||
| 2012 | +23.21% | ||
| 2011 | +16.11% | ||
| 2010 | +21.62% | ||
| 2009 | -15.43% | ||
| 2008 | -39.66% | ||
| 2007 | -42.00% | ||
| 2006 | +66.67% | ||
| 2005 | -7.69% | ||
| 2004 | +41.00% | ||
| 2003 | +9.76% | ||
| 2002 | -55.79% | ||
| 2001 | +3.26% | ||
| 2000 | +2.22% |
- Stock Market
- Equities
- MBK Stock
- Quotes Merkur PrivatBank KgaA
