MERIT INTERACTIVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 CNY | +0.17% |
|
-1.70% | -21.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.24 ¥ | 12.1 ¥ | 12 ¥ | 12.12 ¥ | 12.14 ¥ |
| Volume | 30 891 040 | 22 161 760 | 15 970 000 | 14 699 500 | 23 663 260 |
| Change | -0.89% | -1.14% | -0.83% | +1.00% | +0.17% |
| Opening | 12.40 | 12.00 | 12.05 | 11.92 | 12.39 |
| High | 12.98 | 12.38 | 12.20 | 12.27 | 12.68 |
| Low | 12.13 | 11.90 | 11.80 | 11.75 | 12.08 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.70% | ||
| Current month | +2.79% | ||
| 1 month | +12.72% | ||
| 3 months | +17.52% | ||
| 6 months | -29.21% | ||
| Current year | -21.32% | ||
| 1 year | -30.07% | ||
| 3 years | -8.03% | ||
| 5 years | -73.59% |
Volumes
marketsDaily volume
23 663 260
Avg. Volume 20 sessions
20 494 936
Avg. Volume 20 sessions CNY
248 808 523.04
Avg. Volume 20 sessions USD
34 367 174.86
Record volume 1
79 950 990
Record volume 2
69 534 530
Record volume 3
60 337 300
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
4 764 079 420
Capitalization (USD)
658 047 998
Net sales (CNY)
429 913 360
Net sales (USD)
59 382 643
Number of employees
814
Sales / Employee (CNY)
528 149
Sales / Employee (USD)
72 952
Free-Float
69.59 %
Free-Float capitalization (CNY)
3 371 048 714
Free-Float capitalization (USD)
465 632 846
Average Daily Capital Traded
5.22%
Highs and lows
1 week
11.75
12.68
1 month
10.6713.75
Current year
7.7516.27
1 year
7.7520.93
3 years
7.7527.28
5 years
7.7552.15
10 years
7.7575.00
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.78
Moving average 50 days
12.77
Moving average 100 days
12.90
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
51.72
RSI 14 days
50.48
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.70% | -21.32% | -30.07% | 658M | ||
| -0.46% | +0.11% | +18.98% | +54.45% | 4.54B | ||
| -1.06% | +2.02% | -17.69% | -27.04% | 2.36B | ||
| +2.73% | +5.71% | +31.38% | +63.14% | 2B | ||
| -0.40% | -1.77% | -9.83% | -37.07% | 1.59B | ||
| +1.30% | +0.36% | +0.99% | +82.96% | 1.57B | ||
| -0.46% | +2.53% | -19.10% | -38.02% | 1.54B | ||
| -3.14% | -6.16% | -34.24% | -51.16% | 1.21B | ||
| -1.04% | -0.06% | -8.43% | -21.28% | 1.16B | ||
| +0.59% | +9.00% | -7.12% | -16.30% | 1.02B | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| -1.71% | -0.43% | +28.49% | +60.84% | 504M | ||
| +5.47% | -11.72% | -61.44% | -58.87% | 350M | ||
| +0.29% | +0.24% | +80.90% | +176.11% | 229M | ||
| +0.79% | +5.03% | +130.63% | +497.43% | 181M | ||
| -3.58% | +0.23% | +9.96% | -28.51% | 155M | ||
| Average | -0.05% | +1.12% | +15.05% | +39.75% | ||
| Weighted average by Cap. | -0.12% | +0.95% | +5.57% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +46.95% | ||
| 2022 | -32.82% | ||
| 2021 | -5.22% | ||
| 2020 | -49.74% | ||
| 2019 | +74.15% |
- Stock Market
- Equities
- 300766 Stock
- Quotes Merit Interactive Co.,Ltd.