MERIDIAN ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 NZD | +1.50% |
|
+3.13% | +10.11% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.9 $ | 6 $ | 6 $ | 6.01 $ | 6.1 $ |
| Volume | 546 087 | 2 013 145 | 1 321 369 | 911 458 | 1 059 151 |
| Change | -0.25% | +1.69% | 0.00% | +0.17% | +1.50% |
| Opening | 5.81 | 5.92 | 5.95 | 5.96 | 5.99 |
| High | 5.90 | 6.00 | 6.08 | 6.01 | 6.10 |
| Low | 5.81 | 5.90 | 5.93 | 5.96 | 5.97 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.13% | ||
| Current month | +1.67% | ||
| 1 month | +2.01% | ||
| 3 months | +10.51% | ||
| 6 months | +22.00% | ||
| Current year | +10.11% | ||
| 1 year | +11.93% | ||
| 3 years | +10.91% | ||
| 5 years | +46.28% |
Volumes
marketsDaily volume
1 059 151
Avg. Volume 20 sessions
1 095 024
Avg. Volume 20 sessions NZD
6 679 646.40
Avg. Volume 20 sessions USD
4 014 467.49
Record volume 1
106 425 900
Record volume 2
34 768 760
Record volume 3
23 034 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
15 810 318 651
Capitalization (USD)
9 502 001 509
Net sales (NZD)
3 222 000 000
Net sales (USD)
1 936 422 000
Number of employees
932
Sales / Employee (NZD)
3 457 082
Sales / Employee (USD)
2 077 706
Free-Float
48.93 %
Free-Float capitalization (NZD)
7 724 943 086
Free-Float capitalization (USD)
4 642 690 795
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.81
6.10
1 month
5.616.10
Current year
5.366.10
1 year
4.766.10
3 years
4.326.10
5 years
3.619.94
10 years
2.049.94
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.89
Moving average 50 days
5.86
Moving average 100 days
5.70
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
75.02
RSI 14 days
66.53
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.13% | +10.11% | +11.93% | 9.5B | ||
| +1.22% | +0.86% | +10.50% | +14.32% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +16.90% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -11.72% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +119.34% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +13.87% | 11.28B | ||
| +2.10% | +1.61% | +13.90% | +12.68% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.55% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.93% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.97% | +1.70% | -4.65% | -21.53% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.16% | +3.12% | +12.57% | +21.51% | 1.39B | ||
| -4.15% | -0.80% | -4.64% | -10.63% | 1.35B | ||
| -0.34% | +0.11% | +8.01% | -17.59% | 901M | ||
| +0.24% | -2.52% | -0.70% | -13.94% | 802M | ||
| Average | +0.73% | +2.50% | +6.34% | +6.73% | ||
| Weighted average by Cap. | +1.71% | +2.44% | +9.76% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +5.73% | ||
| 2022 | +8.04% | ||
| 2021 | -34.64% | ||
| 2020 | +48.40% | ||
| 2019 | +46.84% | ||
| 2018 | +16.41% | ||
| 2017 | +12.50% | ||
| 2016 | +8.79% | ||
| 2015 | -4.78% |
- Stock Market
- Equities
- MEL Stock
- Quotes Meridian Energy Limited
