MERIDA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.5 TWD | -1.67% |
|
-3.09% | +29.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 241 NT$ | 236 NT$ | 236 NT$ | 239.5 NT$ | 235.5 NT$ |
| Volume | 1 468 718 | 849 012 | 560 870 | 834 874 | 557 645 |
| Change | -0.82% | -2.07% | 0.00% | +1.48% | -1.67% |
| Opening | 243.00 | 244.50 | 238.50 | 238.00 | 241.50 |
| High | 246.00 | 244.50 | 240.00 | 242.00 | 241.50 |
| Low | 234.50 | 235.00 | 235.00 | 235.50 | 233.50 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.09% | ||
| Current month | +0.21% | ||
| 1 month | +4.43% | ||
| 3 months | +21.08% | ||
| 6 months | +30.83% | ||
| Current year | +29.04% | ||
| 1 year | +33.43% | ||
| 3 years | -22.53% | ||
| 5 years | +31.56% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
557 645
Avg. Volume 20 sessions
1 429 871
Avg. Volume 20 sessions TWD
336 734 620.50
Avg. Volume 20 sessions USD
10 438 436.50
Record volume 1
49 134 911
Record volume 2
48 294 432
Record volume 3
38 928 462
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
71 584 662 860
Capitalization (USD)
2 219 052 964
Net sales (TWD)
27 261 117 000
Net sales (USD)
845 067 366
Free-Float
70.09 %
Free-Float capitalization (TWD)
50 172 266 707
Free-Float capitalization (USD)
1 555 290 096
Average Daily Capital Traded
0.47%
Highs and lows
1 week
233.50
244.50
1 month
215.00252.00
Current year
160.50252.00
1 year
155.00252.00
3 years
155.00348.00
5 years
85.50368.00
10 years
85.50368.00
Indicators
Moving average 5 days
237.60
Moving average 20 days
232.35
Moving average 50 days
222.60
Moving average 100 days
203.28
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
54.45
RSI 14 days
55.45
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.09% | +29.04% | +33.43% | 2.22B | ||
| -0.14% | -3.11% | +18.34% | +17.37% | 14.86B | ||
| -4.15% | +5.27% | +73.23% | -15.43% | 759M | ||
| -0.35% | +1.06% | +9.13% | 0.00% | 562M | ||
| -0.94% | -2.68% | -8.61% | +5.94% | 503M | ||
| -3.88% | -12.51% | -15.78% | -24.59% | 415M | ||
| -0.81% | -0.41% | -24.69% | -19.21% | 250M | ||
| -1.10% | +5.65% | -14.53% | -44.69% | 138M | ||
| +4.03% | +10.38% | +537.44% | +6,517.03% | 129M | ||
| -0.89% | +2.13% | +7.72% | -10.67% | 117M | ||
| -0.48% | -0.95% | +4.10% | -8.37% | 97.71M | ||
| -1.30% | -1.30% | +3.32% | -15.01% | 64.52M | ||
| -0.41% | +0.10% | -11.59% | -34.53% | 52.77M | ||
| Average | -0.93% | +0.19% | +46.70% | +492.41% | ||
| Weighted average by Cap. | -0.56% | +1.16% | +22.26% | +56.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.04% | ||
| 2023 | +9.28% | ||
| 2022 | -49.01% | ||
| 2021 | +38.77% | ||
| 2020 | +33.71% | ||
| 2019 | +27.90% | ||
| 2018 | +10.40% | ||
| 2017 | -13.19% | ||
| 2016 | -18.64% | ||
| 2015 | -17.48% | ||
| 2014 | +4.03% | ||
| 2013 | +66.54% | ||
| 2012 | +136.55% | ||
| 2011 | +20.15% | ||
| 2010 | +1.15% | ||
| 2009 | +46.75% | ||
| 2008 | -31.86% | ||
| 2007 | +65.19% | ||
| 2006 | +61.97% | ||
| 2005 | +10.71% | ||
| 2004 | +41.72% | ||
| 2003 | -9.58% | ||
| 2002 | +89.77% | ||
| 2001 | -36.69% | ||
| 2000 | -21.47% | ||
| 1999 | -36.11% | ||
| 1998 | +48.25% | ||
| 1997 | +0.44% | ||
| 1996 | +2.71% | ||
| 1995 | -45.43% | ||
| 1994 | -34.68% | ||
| 1993 | +11.71% |
- Stock Market
- Equities
- 9914 Stock
- Quotes Merida Industry Co., Ltd.