MEREO BIOPHARMA GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.175 USD | -2.91% |
|
+4.62% | +37.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 2.96 $ | 3.17 $ | 3.27 $ | 3.175 $ |
| Volume | 473 572 | 534 219 | 548 157 | 759 943 | 379 455 |
| Change | -1.98% | -0.34% | +7.09% | +3.15% | -2.91% |
| Opening | 3.04 | 3.00 | 2.99 | 3.15 | 3.27 |
| High | 3.14 | 3.06 | 3.17 | 3.35 | 3.27 |
| Low | 2.97 | 2.93 | 2.98 | 3.15 | 3.09 |
Performance
| 1 day | -2.91% | ||
| 1 week | +4.79% | ||
| Current month | +4.10% | ||
| 1 month | +23.06% | ||
| 3 months | -11.31% | ||
| 6 months | +52.64% | ||
| Current year | +37.45% | ||
| 1 year | +142.37% | ||
| 3 years | +7.99% | ||
| 5 years | -41.20% |
Volumes
marketsDaily volume
379 455
Estimated daily volume
389 920
Avg. Volume 20 sessions
794 737
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 523 289.98
Record volume 1
137 044 600
Record volume 2
86 879 130
Record volume 3
55 211 410
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
457 878 797
Net sales (GBP)
10 000 000
Net sales (USD)
12 705 400
Number of employees
33
Sales / Employee (GBP)
303 030
Sales / Employee (USD)
385 012
Free-Float
46.94 %
Free-Float capitalization (USD)
987 300 744
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.93
3.35
1 month
2.533.35
Current year
2.234.36
1 year
0.924.36
3 years
0.304.36
5 years
0.305.42
10 years
0.308.48
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.96
Moving average 50 days
3.07
Moving average 100 days
3.20
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
57.88
RSI 14 days
55.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +4.79% | +37.23% | +141.98% | 458M | ||
| +0.37% | +5.30% | +9.39% | +30.45% | 114B | ||
| +1.22% | +0.61% | +11.50% | +30.64% | 104B | ||
| -1.04% | -0.95% | -13.97% | -13.65% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +0.68% | +6.86% | -4.44% | -25.39% | 17.89B | ||
| -0.37% | +3.37% | +6.87% | +47.80% | 14.28B | ||
| -1.46% | -0.82% | +35.29% | -12.31% | 12.55B | ||
| -2.57% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.56% | +13.74% | +18.07% | +53.90% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.50% | -0.11% | -0.60% | +33.03% | 7.72B | ||
| -2.80% | -9.12% | +259.61% | +174.16% | 7.62B | ||
| -1.63% | -9.45% | -4.05% | +33.39% | 7.04B | ||
| Average | -1.19% | +0.94% | +14.55% | +19.65% | ||
| Weighted average by Cap. | -0.06% | +1.92% | +7.90% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7bc.5KNR_XjDATJ0XVppUziHS5fbfLmUOuFQ7jbUviJZcLQ.1ekFtSnwQ14XGCgaG2_3LeKvKcusfatnqEzl4VQaOdq10D6_O4pqdAw-MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:10 pm | 3.175 | 100 | 347,272 |
| 03:47:41 pm | 3.175 | 130 | 347,172 |
| 03:47:41 pm | 3.175 | 225 | 347,042 |
| 03:46:43 pm | 3.17 | 1,000 | 346,817 |
| 03:46:13 pm | 3.18 | 100 | 345,817 |
| 03:45:50 pm | 3.18 | 200 | 345,717 |
| 03:45:50 pm | 3.18 | 100 | 345,517 |
| 03:45:50 pm | 3.18 | 100 | 345,417 |
| 03:45:50 pm | 3.18 | 100 | 345,317 |
| 03:45:50 pm | 3.18 | 100 | 345,217 |
Monthly variations
Annual change
| 2024 | +41.56% | ||
| 2023 | +208.00% | ||
| 2022 | -53.13% | ||
| 2021 | -55.31% | ||
| 2020 | +9.15% | ||
| 2019 | -49.54% |
- Stock Market
- Equities
- MREO Stock
- Quotes Mereo BioPharma Group plc
