MERCURY NZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 NZD | +1.95% |
|
+2.02% | -0.76% |
| Mar. 08 | New Zealand Shares Jump on Friday, Fisher & Paykel Healthcare's Chair to Retire | MT |
| Mar. 08 | Fisher & Paykel Healthcare's Chair to Retire | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.42 $ | 6.59 $ | 6.445 $ | 6.425 $ | 6.55 $ |
| Volume | 623 651 | 1 138 257 | 411 012 | 353 249 | 883 979 |
| Change | -0.16% | +2.65% | -2.20% | -0.31% | +1.95% |
| Opening | 6.39 | 6.42 | 6.54 | 6.38 | 6.50 |
| High | 6.46 | 6.60 | 6.55 | 6.44 | 6.55 |
| Low | 6.39 | 6.41 | 6.35 | 6.36 | 6.42 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.02% | ||
| Current month | +2.66% | ||
| 1 month | +1.71% | ||
| 3 months | -3.61% | ||
| 6 months | +7.91% | ||
| Current year | -0.76% | ||
| 1 year | +0.77% | ||
| 3 years | +0.31% | ||
| 5 years | +68.81% | ||
| 10 years | +192.41% |
Volumes
marketsDaily volume
883 979
Avg. Volume 20 sessions
584 905
Avg. Volume 20 sessions NZD
3 831 127.75
Avg. Volume 20 sessions USD
2 334 267.83
Record volume 1
69 717 929
Record volume 2
66 648 290
Record volume 3
53 371 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 988 872 591
Capitalization (USD)
5 476 830 181
Net sales (NZD)
2 730 000 000
Net sales (USD)
1 663 361 700
Number of employees
1 512
Sales / Employee (NZD)
1 805 556
Sales / Employee (USD)
1 100 107
Free-Float
47.72 %
Free-Float capitalization (NZD)
4 307 949 219
Free-Float capitalization (USD)
2 624 790 380
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.35
6.60
1 month
6.216.60
Current year
6.217.25
1 year
5.677.25
3 years
5.067.25
5 years
3.607.60
10 years
2.217.60
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.43
Moving average 50 days
6.62
Moving average 100 days
6.67
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
56.37
RSI 14 days
52.58
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +2.02% | -0.76% | +0.77% | 5.48B | ||
| +0.42% | +2.03% | +11.83% | +14.37% | 87.9B | ||
| +2.21% | -0.57% | -11.05% | +6.31% | 16.53B | ||
| +0.63% | +4.64% | +9.57% | -10.62% | 13.47B | ||
| +3.88% | +9.97% | +59.60% | +133.79% | 11.81B | ||
| +1.00% | +0.88% | +13.69% | +14.45% | 11.47B | ||
| -0.16% | +1.64% | +11.73% | +13.58% | 9.81B | ||
| +0.30% | -1.17% | +21.66% | +17.22% | 7.32B | ||
| -2.46% | +0.63% | +12.68% | -12.93% | 5.03B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.91B | ||
| -1.32% | -2.35% | -0.53% | -15.65% | 1.99B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| -5.09% | +1.82% | +30.52% | +37.95% | 1.69B | ||
| -0.51% | -0.26% | +0.77% | -11.14% | 1.43B | ||
| +2.19% | +10.78% | +61.24% | +48.36% | 1B | ||
| +4.76% | +2.78% | +12.26% | -18.50% | 907M | ||
| Average | +0.53% | +2.52% | +14.58% | +13.62% | ||
| Weighted average by Cap. | +0.75% | +1.93% | +12.69% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +18.71% | ||
| 2022 | -9.15% | ||
| 2021 | -6.28% | ||
| 2020 | +29.31% | ||
| 2019 | +38.55% | ||
| 2018 | +8.16% | ||
| 2017 | +13.85% | ||
| 2016 | +6.47% | ||
| 2015 | -6.71% | ||
| 2014 | +39.91% | ||
| 2013 | -18.70% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury NZ Limited