MERCURITY FINTECH HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +2.76% |
|
+20.16% | -42.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.3707 $ | 1.53 $ | 1.45 $ | 1.49 $ |
| Volume | 2 708 | 4 937 | 1 760 | 5 718 |
| Change | -2.09% | +11.62% | -5.23% | +2.76% |
| Opening | 1.43 | 1.49 | 1.45 | 1.52 |
| High | 1.49 | 1.53 | 1.45 | 1.58 |
| Low | 1.28 | 1.49 | 1.45 | 1.49 |
Performance
| 1 day | +2.76% | ||
| 1 week | +20.16% | ||
| Current month | +11.19% | ||
| 1 month | +19.68% | ||
| 3 months | -54.15% | ||
| 6 months | +36.70% | ||
| Current year | -42.69% | ||
| 1 year | -28.02% |
Volumes
marketsDaily volume
5 718
Estimated daily volume
5 718
Avg. Volume 20 sessions
8 983
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
13 384.67
Record volume 1
6 510 606
Record volume 2
3 419 159
Record volume 3
3 043 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 621 646
Net sales (USD)
445 928
Number of employees
9
Sales / Employee (USD)
49 548
Free-Float
13.49 %
Free-Float capitalization (USD)
21 576 669
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.28
1.58
1 month
1.191.72
Current year
1.103.50
1 year
0.773.50
3 years
0.723.50
5 years
0.723.50
10 years
0.723.50
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.37
Moving average 50 days
1.63
Moving average 100 days
2.03
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+36.08%
STIM
RSI 9 days
54.12
RSI 14 days
50.47
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +20.16% | -42.69% | -28.02% | 90.62M | ||
| +0.87% | +0.48% | +1.16% | +48.82% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.71% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +68.19% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +153.33% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +60.42% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +19.08% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +43.55% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +19.78% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +103.80% | 2.33B | ||
| Average | -1.01% | -0.08% | -2.68% | +28.96% | ||
| Weighted average by Cap. | +0.21% | +0.99% | +5.01% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YPcmPy3X-yTlXTLJ4-iLQPvq34yM2siVKzmY7PNO33A.U6d1SFT6ox2nNX2bjKy9GcPe8vu4nKvtSmDoppQptwMIohB7fI63UtZkew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:15 pm | 1.49 | 100 | 2,697 |
| 12:37:15 pm | 1.49 | 100 | 2,597 |
| 12:37:15 pm | 1.57 | 472 | 2,497 |
| 11:26:12 am | 1.58 | 300 | 2,025 |
| 11:04:14 am | 1.58 | 100 | 1,725 |
| 11:04:14 am | 1.57 | 125 | 1,625 |
| 10:32:14 am | 1.57 | 400 | 1,500 |
| 09:59:44 am | 1.57 | 100 | 1,100 |
| 09:59:44 am | 1.55 | 100 | 1,000 |
| 09:44:40 am | 1.55 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -42.69% | ||
| 2023 | +162.63% |
- Stock Market
- Equities
- MFH Stock
- Quotes Mercurity Fintech Holding Inc.