MERCK KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 EUR | -0.67% |
|
+0.85% | +3.37% |
| 10:28am | MERCK KGAA : Jefferies keeps its Buy rating | ZD |
| Apr. 29 | Habeck's 'pharma trip' - industry sees structural problems | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 150.1 € | 151.75 € | 149.95 € | 148.95 € |
| Volume | 259 860 | 282 863 | 185 338 | 246 131 |
| Change | -1.48% | +1.10% | -1.19% | -0.67% |
| Opening | 152.05 | 150.05 | 150.05 | 150.15 |
| High | 152.05 | 152.70 | 150.75 | 150.15 |
| Low | 149.40 | 148.90 | 149.20 | 148.10 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.85% | ||
| Current month | -8.95% | ||
| 1 month | -8.95% | ||
| 3 months | -3.09% | ||
| 6 months | +4.16% | ||
| Current year | +3.37% | ||
| 1 year | -8.37% | ||
| 3 years | +2.34% | ||
| 5 years | +55.77% | ||
| 10 years | +145.69% |
Volumes
marketsDaily volume
246 131
Estimated daily volume
1 065 637
Avg. Volume 20 sessions
302 020
Daily volume ratio
3.53
Avg. Volume 20 sessions
44 985 879.00
Avg. Volume 20 sessions USD
47 989 586.14
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 913 145 478
Capitalization (USD)
69 247 396 202
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 394 702 610
Number of employees
62 908
Sales / Employee (EUR)
333 710
Sales / Employee (USD)
355 991
Free-Float
29.71 %
Free-Float capitalization (EUR)
19 283 771 237
Free-Float capitalization (USD)
20 571 348 642
Average Daily Capital Traded
0.07%
Highs and lows
1 week
148.10
155.60
1 month
142.70163.60
Current year
140.50164.85
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
59.38231.50
Indicators
Moving average 5 days
150.62
Moving average 20 days
151.67
Moving average 50 days
155.53
Moving average 100 days
150.64
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
45.04
RSI 14 days
44.82
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.85% | +3.37% | -8.37% | 69.25B | ||
| +0.70% | +0.45% | +12.55% | -12.25% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -1.56% | -6.84% | +19.49% | -7.15% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| -0.83% | +0.70% | +16.34% | +30.54% | 1.02B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| -0.92% | +2.37% | -15.29% | -32.08% | 849M | ||
| Average | -0.51% | +1.42% | +0.35% | -0.84% | ||
| Weighted average by Cap. | -0.37% | -1.36% | +4.03% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7.QtwR6RK45F1qbWpTDndHg4i4i4dfE71XImfCr1PxKy8.cpt1nlXgjxMQPztiQSUq9b_B5-4PSsdvQyLz1grFUUIkjSHQU_qoD1oAWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 149 | 154,264 | 246,131 |
| 11:30:00 am | 148.8 | 60 | 91,867 |
| 11:29:56 am | 148.7 | 8 | 91,807 |
| 11:29:21 am | 148.8 | 4 | 91,799 |
| 11:29:21 am | 148.8 | 221 | 91,795 |
| 11:29:06 am | 148.8 | 408 | 91,574 |
| 11:29:06 am | 148.8 | 1 | 91,166 |
| 11:29:06 am | 148.8 | 1 | 91,165 |
| 11:28:59 am | 148.9 | 76 | 91,164 |
| 11:28:59 am | 148.9 | 7 | 91,088 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
