MERCK & CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 USD | +2.20% |
|
+0.90% | +19.59% |
| May. 02 | Merck: encouraging results in gastric cancer | CF |
| May. 01 | Merck Says Keytruda Meets Primary Endpoint in Late-Stage Gastric Cancer Trial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 128.26 $ | 127.51 $ | 127.57 $ | 130.38 $ |
| Volume | 7 422 542 | 6 221 928 | 6 551 962 | 6 682 019 |
| Change | -0.42% | -0.58% | +0.05% | +2.20% |
| Opening | 129.06 | 128.01 | 127.18 | 127.10 |
| High | 129.69 | 128.48 | 127.73 | 130.43 |
| Low | 127.99 | 127.18 | 126.76 | 127.07 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +1.87% | ||
| 3 months | +2.28% | ||
| 6 months | +25.37% | ||
| Current year | +19.59% | ||
| 1 year | +10.79% | ||
| 3 years | +66.28% | ||
| 5 years | +67.37% | ||
| 10 years | +133.49% |
Volumes
marketsDaily volume
6 682 316
Estimated daily volume
6 682 316
Avg. Volume 20 sessions
7 277 360
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
948 822 196.80
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
323 110 100 583
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.78 %
Free-Float capitalization (USD)
322 979 191 949
Average Daily Capital Traded
0.29%
Highs and lows
1 week
126.76
130.43
1 month
124.50132.80
Current year
109.16133.10
1 year
99.14133.10
3 years
70.89133.10
5 years
65.25133.10
10 years
45.69133.10
Indicators
Moving average 5 days
128.51
Moving average 20 days
127.36
Moving average 50 days
126.36
Moving average 100 days
122.53
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
47.11
RSI 14 days
50.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| 0.00% | -0.17% | +37.55% | +16.67% | 68.52B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.65% | +2.35% | +7.90% | +6.97% | ||
| Weighted average by Cap. | +1.07% | +0.83% | +13.36% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8d11b38.SFcd1Jd3_bOlAnwWgBoxffgZX1rQ6-hCbowRRJRY7D0.GDl8gqMQvIPmWxl58XVIGJBNcm6XoL0rO_V0Kcw_oQgJB2S__RCs1ZNnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.4 | 1,195,601 | 4,626,513 |
| 03:59:59 pm | 130.3 | 2,510 | 3,430,912 |
| 03:59:59 pm | 130.3 | 102 | 3,428,402 |
| 03:59:59 pm | 130.3 | 100 | 3,428,300 |
| 03:59:59 pm | 130.3 | 300 | 3,428,200 |
| 03:59:59 pm | 130.4 | 100 | 3,427,900 |
| 03:59:59 pm | 130.4 | 600 | 3,427,800 |
| 03:59:59 pm | 130.4 | 100 | 3,427,200 |
| 03:59:59 pm | 130.4 | 100 | 3,427,100 |
| 03:59:59 pm | 130.4 | 220 | 3,427,000 |
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.