MERCIALYS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 EUR | +0.37% |
|
+1.32% | +7.89% |
| Apr. 19 | MERCIALYS : Invest Securities remains Buy after the update | CF |
| Apr. 19 | MERCIALYS : Indexation-driven top line. Exclusively. |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.47 € | 10.61 € | 10.6 € | 10.69 € | 10.73 € |
| Volume | 189 622 | 187 133 | 99 692 | 82 247 | 53 528 |
| Change | -1.13% | +1.34% | -0.09% | +0.85% | +0.37% |
| Opening | 10.62 | 10.50 | 10.59 | 10.57 | 10.7 |
| High | 10.63 | 10.61 | 10.64 | 10.69 | 10.77 |
| Low | 10.47 | 10.50 | 10.54 | 10.57 | 10.63 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.23% | ||
| Current month | +5.51% | ||
| 1 month | +2.39% | ||
| 3 months | +0.47% | ||
| 6 months | +30.33% | ||
| Current year | +7.79% | ||
| 1 year | +34.76% | ||
| 3 years | -1.47% | ||
| 5 years | -6.46% | ||
| 10 years | -32.87% |
Volumes
marketsDaily volume
48 044
Estimated daily volume
82 102
Avg. Volume 20 sessions
271 586
Daily volume ratio
0.30
Avg. Volume 20 sessions
2 911 401.92
Avg. Volume 20 sessions USD
3 137 850.76
Record volume 1
4 254 340
Record volume 2
3 233 731
Record volume 3
2 120 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
997 041 967
Capitalization (USD)
1 074 591 891
Net sales (EUR)
178 010 000
Net sales (USD)
191 855 618
Number of employees
165
Sales / Employee (EUR)
1 078 848
Sales / Employee (USD)
1 162 761
Free-Float
99.23 %
Free-Float capitalization (EUR)
995 678 700
Free-Float capitalization (USD)
1 073 122 589
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.47
10.77
1 month
9.9711.37
Current year
9.7811.37
1 year
7.4211.37
3 years
6.8711.37
5 years
3.8912.88
10 years
3.8924.56
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.62
Moving average 50 days
10.48
Moving average 100 days
10.37
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
49.90
RSI 14 days
50.32
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.23% | +7.79% | +34.76% | 1.07B | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.57B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 21.08B | ||
| +1.11% | +0.60% | +20.05% | +75.41% | 11.91B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.7B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.51B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.34B | ||
| +1.11% | +0.39% | +3.40% | +16.74% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -0.32% | +0.37% | +7.06% | +43.31% | 5.45B | ||
| +0.41% | +1.79% | +0.41% | +0.37% | 5.25B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.77B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.57B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.7B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.61B | ||
| Average | +0.90% | -0.36% | -3.94% | +13.48% | ||
| Weighted average by Cap. | +0.91% | -0.20% | -3.52% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dda296bd7ca33f428280.tPyYadwyQAU07G6H_dWbYENkZuYgyEYwCraIjlFSjHM.gLj3JL58BUxCqzbPhLrJFygPCa1KgxV3O9T76BAc3xfEsMsh72E2UhmLLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:50 am | 10.72 | 8 | 48,044 |
| 07:57:50 am | 10.72 | 43 | 48,036 |
| 07:57:50 am | 10.72 | 119 | 47,993 |
| 07:57:50 am | 10.72 | 9 | 47,874 |
| 07:53:51 am | 10.72 | 9 | 47,865 |
| 07:50:02 am | 10.73 | 12 | 47,856 |
| 07:50:02 am | 10.73 | 373 | 47,844 |
| 07:50:02 am | 10.73 | 116 | 47,471 |
| 07:42:19 am | 10.73 | 85 | 47,355 |
| 07:41:55 am | 10.72 | 647 | 47,270 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Equities
- MERY Stock
- Quotes Mercialys