MERCIA ASSET MANAGEMENT PLC Quotes Mercia Asset Management PLC
Equities
MERC
GB00BSL71W47
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.97 GBX | -0.10% |
|
-1.55% | +12.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33.5 p | 33 p | 34 p | 34 p | 33.97 p |
| Volume | 172 078 | 50 508 | 243 429 | 124 441 | 84 983 |
| Change | -0.59% | -1.49% | +3.03% | 0.00% | -0.10% |
| Opening | 33.70 | 33.50 | 33.50 | 34.00 | 34 |
| High | 34.00 | 34.00 | 34.00 | 34.90 | 34.01 |
| Low | 33.00 | 33.00 | 33.60 | 33.00 | 33.89 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.55% | ||
| Current month | +2.62% | ||
| 1 month | +1.39% | ||
| 3 months | +11.36% | ||
| 6 months | +54.39% | ||
| Current year | +12.47% | ||
| 1 year | +28.17% | ||
| 3 years | -1.55% | ||
| 5 years | -5.65% |
Volumes
marketsDaily volume
84 983
Estimated daily volume
156 054
Avg. Volume 20 sessions
387 947
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
13 177 007.80
Avg. Volume 20 sessions USD
13 177 007.80
Record volume 1
58 830 880
Record volume 2
54 345 740
Record volume 3
52 714 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 952 483
Capitalization (USD)
183 877 233
Net sales (GBP)
25 881 000
Net sales (USD)
32 384 119
Number of employees
140
Sales / Employee (GBP)
184 864
Sales / Employee (USD)
231 315
Free-Float
69.57 %
Free-Float capitalization (GBX)
102 237 826
Free-Float capitalization (USD)
127 927 125
Average Daily Capital Traded
8.97%
Highs and lows
1 week
33.00
34.18
1 month
32.0036.00
Current year
28.0036.00
1 year
21.0036.00
3 years
21.0044.00
5 years
12.0044.00
10 years
12.0081.00
Indicators
Moving average 5 days
33.54
Moving average 20 days
34.41
Moving average 50 days
32.28
Moving average 100 days
31.36
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
50.72
RSI 14 days
52.10
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.55% | +12.47% | +28.17% | 184M | ||
| +0.75% | -5.08% | -10.26% | +32.38% | 84.86B | ||
| -1.04% | -3.13% | +10.75% | +53.91% | 25.63B | ||
| +0.04% | -7.03% | -6.29% | +3.29% | 17.39B | ||
| -8.55% | -11.17% | +0.69% | +34.50% | 14.72B | ||
| +1.29% | +2.38% | +8.12% | +13.65% | 14.28B | ||
| -0.37% | -10.24% | -23.62% | -12.92% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -1.27% | -0.69% | +25.17% | +66.82% | 8.68B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| +0.17% | +7.90% | +10.22% | +3.45% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| -0.09% | +0.57% | +7.94% | +29.27% | 4.55B | ||
| +0.73% | -0.71% | -0.79% | +55.23% | 4.55B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.32% | -0.64% | +6.62% | +41.78% | ||
| Weighted average by Cap. | -0.20% | -3.22% | -0.16% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.QQ7k2FuTCjXsfnbAL6N5Bi6G9h_B9NgduadBiC_iCZM.ET-Bl2LqRRikHUGUcMU-TUXtjmumpqF508t4pXXSMddsY6eNPd1rZqIXNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:13 am | 33.97 | 571 | 84,983 |
| 04:27:41 am | 34.01 | 867 | 84,412 |
| 04:19:10 am | 34 | 14,545 | 83,545 |
| 04:04:32 am | 34 | 15,000 | 69,000 |
| 03:42:03 am | 34 | 27,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -5.63% | ||
| 2022 | -15.23% | ||
| 2021 | +51.00% | ||
| 2020 | -7.41% | ||
| 2019 | -10.00% | ||
| 2018 | -17.24% | ||
| 2017 | -28.22% | ||
| 2016 | +23.17% | ||
| 2015 | -39.26% | ||
| 2014 | +22.73% |
- Stock Market
- Equities
- MERC Stock
- Quotes Mercia Asset Management PLC
