MERCER INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 USD | -1.64% |
|
-3.14% | +7.38% |
| May. 13 | RBC Raises Price Target on Mercer International to $11 From $10, Keeps Sector Perform Rating | MT |
| May. 10 | Transcript : Mercer International Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.41 $ | 10.42 $ | 10.35 $ | 10.18 $ |
| Volume | 187 824 | 309 364 | 244 564 | 186 765 |
| Change | -4.50% | +0.10% | -0.67% | -1.64% |
| Opening | 10.93 | 10.42 | 10.38 | 10.40 |
| High | 11.17 | 10.58 | 10.43 | 10.40 |
| Low | 10.38 | 10.19 | 10.22 | 10.15 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.14% | ||
| Current month | +0.49% | ||
| 1 month | +7.72% | ||
| 3 months | +21.48% | ||
| 6 months | +10.05% | ||
| Current year | +7.38% | ||
| 1 year | +11.75% | ||
| 3 years | -32.36% | ||
| 5 years | -36.97% | ||
| 10 years | +2.41% |
Volumes
marketsDaily volume
186 765
Estimated daily volume
186 765
Avg. Volume 20 sessions
217 866
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 217 875.88
Record volume 1
9 416 151
Record volume 2
4 612 728
Record volume 3
4 053 958
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
679 978 118
Net sales (USD)
1 993 844 000
Number of employees
3 508
Sales / Employee (USD)
568 371
Free-Float
57.42 %
Free-Float capitalization (USD)
390 770 274
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10.15
11.17
1 month
9.5011.20
Current year
7.0111.20
1 year
7.0111.20
3 years
7.0117.50
5 years
5.7718.14
10 years
5.7719.14
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.34
Moving average 50 days
9.97
Moving average 100 days
9.37
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
48.66
RSI 14 days
52.00
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.14% | +7.38% | +11.75% | 680M | ||
| +1.03% | +2.89% | +17.72% | +35.17% | 3.36B | ||
| -0.18% | +1.66% | +20.00% | +37.38% | 1.23B | ||
| -1.01% | -1.01% | -3.12% | +1.90% | 168M | ||
| -0.67% | +1.36% | -17.22% | -13.87% | 71.44M | ||
| Average | -0.49% | +0.03% | +4.95% | +14.47% | ||
| Weighted average by Cap. | +0.35% | +0.76% | +15.86% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c5ef9ca247821b099146c5aa6f9.vM0hFIClJ84WDQhwIv8J_FnlwTPMeejqGgd6-6guojs.yPp0Xff9aJhxd2szbbNKv22h9mOeHqWhXXFOuu5N2FbRunFf0O4StFhqMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.18 | 25,254 | 102,951 |
| 03:59:50 pm | 10.17 | 100 | 77,697 |
| 03:59:49 pm | 10.18 | 100 | 77,597 |
| 03:59:43 pm | 10.18 | 100 | 77,497 |
| 03:59:35 pm | 10.18 | 100 | 77,397 |
| 03:59:32 pm | 10.18 | 118 | 77,297 |
| 03:59:29 pm | 10.17 | 100 | 77,179 |
| 03:59:28 pm | 10.18 | 100 | 77,079 |
| 03:59:26 pm | 10.18 | 100 | 76,979 |
| 03:59:16 pm | 10.17 | 100 | 76,879 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -18.56% | ||
| 2022 | -2.92% | ||
| 2021 | +16.98% | ||
| 2020 | -16.67% | ||
| 2019 | +17.82% | ||
| 2018 | -26.99% | ||
| 2017 | +34.27% | ||
| 2016 | +17.68% | ||
| 2015 | -26.36% | ||
| 2014 | +23.27% | ||
| 2013 | +39.25% | ||
| 2012 | +17.38% | ||
| 2011 | -21.29% | ||
| 2010 | +150.00% | ||
| 2009 | +61.46% | ||
| 2008 | -75.48% | ||
| 2007 | -34.04% | ||
| 2006 | +51.02% | ||
| 2005 | -26.20% | ||
| 2004 | +67.72% | ||
| 2003 | +15.66% | ||
| 2002 | -26.41% | ||
| 2001 | -6.02% | ||
| 2000 | +71.62% | ||
| 1999 | -32.11% | ||
| 1998 | -22.70% | ||
| 1997 | -14.02% | ||
| 1996 | -50.00% | ||
| 1995 | +50.46% | ||
| 1994 | -3.54% | ||
| 1993 | +115.24% | ||
| 1992 | +45.83% | ||
| 1991 | +28.57% | ||
| 1990 | -60.14% | ||
| 1989 | +23.00% | ||
| 1988 | +5.26% |
- Stock Market
- Equities
- MERC Stock
- Quotes Mercer International Inc.
