MERCARI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 JPY | +0.43% |
|
+6.94% | -28.04% |
| May. 09 | Mercari, Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
| May. 08 | Newmo announced that it has received ¥1.8 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2000 ¥ | 1928.5 ¥ | 1872 ¥ | 1880 ¥ |
| Volume | 14 522 400 | 5 069 500 | 5 930 400 | 2 863 000 |
| Change | +7.10% | -3.58% | -2.93% | +0.43% |
| Opening | 1,907.50 | 1,995.00 | 1,928.00 | 1,862.00 |
| High | 2,079.50 | 2,020.00 | 1,933.00 | 1,902.50 |
| Low | 1,901.00 | 1,925.50 | 1,837.50 | 1,858.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.94% | ||
| Current month | +2.04% | ||
| 1 month | +6.09% | ||
| 3 months | -11.59% | ||
| 6 months | -40.26% | ||
| Current year | -28.04% | ||
| 1 year | -28.90% | ||
| 3 years | -62.13% | ||
| 5 years | -36.49% |
Volumes
marketsDaily volume
2 863 000
Estimated daily volume
2 863 000
Avg. Volume 20 sessions
5 817 950
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
10 937 746 000.00
Avg. Volume 20 sessions USD
70 253 142.56
Record volume 1
41 432 500
Record volume 2
36 447 300
Record volume 3
28 928 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (JPY)
307 425 969 329
Capitalization (USD)
1 974 597 001
Net sales (JPY)
172 064 000 000
Net sales (USD)
1 105 167 072
Number of employees
2 101
Sales / Employee (JPY)
81 896 240
Sales / Employee (USD)
526 020
Free-Float
64.24 %
Free-Float capitalization (JPY)
197 502 256 043
Free-Float capitalization (USD)
1 268 556 991
Average Daily Capital Traded
3.56%
Highs and lows
1 week
1 837.50
2 079.50
1 month
1 700.502 079.50
Current year
1 700.502 583.00
1 year
1 700.503 755.00
3 years
1 700.507 390.00
5 years
1 557.007 390.00
10 years
1 557.007 390.00
Indicators
Moving average 5 days
1 917.20
Moving average 20 days
1 811.60
Moving average 50 days
1 884.73
Moving average 100 days
2 142.26
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
52.38
RSI 14 days
51.25
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +6.94% | -28.04% | -28.90% | 1.97B | ||
| +2.12% | +11.43% | +14.23% | -0.25% | 211B | ||
| +1.96% | +7.19% | -0.08% | +121.47% | 199B | ||
| -0.48% | +6.02% | +52.63% | -9.02% | 99.74B | ||
| +0.58% | +3.17% | +11.30% | +37.15% | 88.17B | ||
| +1.25% | -6.28% | -24.87% | -2.64% | 74.5B | ||
| -0.15% | -1.38% | +11.22% | +34.24% | 52.48B | ||
| -2.28% | +2.30% | +18.07% | +19.68% | 26.69B | ||
| +0.93% | +9.34% | -2.48% | +6.85% | 9.31B | ||
| +2.57% | -2.71% | -26.50% | -6.93% | 4.74B | ||
| +1.73% | -3.61% | -8.57% | +8.45% | 3.94B | ||
| +2.14% | +6.58% | +22.90% | +13.74% | 3.01B | ||
| +0.74% | +11.27% | -31.80% | -23.08% | 2.49B | ||
| +1.77% | -10.28% | +9.86% | -32.82% | 2.37B | ||
| +0.57% | -0.32% | -3.13% | -9.88% | 1.88B | ||
| -1.24% | -9.97% | +95.46% | +578.56% | 1.48B | ||
| Average | +0.79% | +1.39% | +6.89% | +44.16% | ||
| Weighted average by Cap. | +1.16% | +4.30% | +10.68% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wESb4BEj_5n5RGnnUWi0biD8OTPQUH7XzcxRcxURmEM.izPsj14TiquaMS2jBiD3Jku0elKKES6mgb4YPH5V_hCpFvO5XWCNzbgbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,880 | 202,800 | 2,862,900 |
| 01:59:59 am | 1,880 | 500 | 2,660,100 |
| 01:59:59 am | 1,878 | 500 | 2,659,600 |
| 01:59:59 am | 1,878 | 200 | 2,659,100 |
| 01:59:57 am | 1,880 | 100 | 2,658,900 |
| 01:59:54 am | 1,878 | 100 | 2,658,800 |
| 01:59:54 am | 1,880 | 100 | 2,658,700 |
| 01:59:53 am | 1,880 | 300 | 2,658,600 |
| 01:59:52 am | 1,882 | 100 | 2,658,300 |
| 01:59:52 am | 1,880 | 300 | 2,658,200 |
Monthly variations
Annual change
| 2024 | -28.04% | ||
| 2023 | -3.20% | ||
| 2022 | -53.94% | ||
| 2021 | +28.09% | ||
| 2020 | +104.70% | ||
| 2019 | +21.34% | ||
| 2018 | -65.25% |
- Stock Market
- Equities
- 4385 Stock
- Quotes Mercari, Inc.
