MERCADOLIBRE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 USD | +2.18% |
|
+15.58% | +7.28% |
| May. 06 | Wedbush Raises MercadoLibre's PT to $1,900 From $1,800 After 'Strong' Q1 Results, Keeps Outperform Rating | MT |
| May. 02 | Transcript : MercadoLibre, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1456.51 $ | 1505.99 $ | 1630.56 $ | 1653.85 $ | 1,686 $ |
| Volume | 526 507 | 695 968 | 1 346 802 | 601 904 | 305 286 |
| Change | -0.15% | +3.40% | +8.27% | +1.43% | +2.18% |
| Opening | 1,446.37 | 1,463.38 | 1,620.00 | 1,642.21 | 1,653 |
| High | 1,483.63 | 1,506.25 | 1,680.00 | 1,694.04 | 1,703 |
| Low | 1,427.95 | 1,444.10 | 1,617.00 | 1,633.32 | 1,640 |
Performance
| 1 day | +1.14% | ||
| 1 week | +14.98% | ||
| Current month | +13.38% | ||
| 1 month | +10.13% | ||
| 3 months | -3.31% | ||
| 6 months | +20.30% | ||
| Current year | +5.24% | ||
| 1 year | +32.99% | ||
| 3 years | +14.35% | ||
| 5 years | +191.33% | ||
| 10 years | +1,849.38% |
Volumes
marketsDaily volume
601 904
Estimated daily volume
601 904
Avg. Volume 20 sessions
493 757
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
816 600 014.45
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 845 964 451
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
77 719 153 087
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1 427.95
1 694.04
1 month
1 324.991 694.04
Current year
1 324.991 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
79.522 020.00
Indicators
Moving average 5 days
1 541.12
Moving average 20 days
1 437.24
Moving average 50 days
1 501.65
Moving average 100 days
1 585.69
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
80.75
RSI 14 days
70.91
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +14.98% | +5.24% | +32.99% | 83.85B | ||
| +0.27% | +6.73% | +5.21% | -2.01% | 198B | ||
| -1.10% | +9.32% | -5.24% | +119.85% | 193B | ||
| -3.99% | +5.48% | +41.03% | -13.93% | 95.37B | ||
| +0.98% | +0.05% | +13.76% | +41.31% | 53.59B | ||
| -0.54% | -6.39% | +13.20% | +8.22% | 24.99B | ||
| +6.04% | +4.47% | +27.01% | +19.58% | 10.48B | ||
| -1.70% | +1.76% | -8.95% | +8.60% | 8.77B | ||
| +2.69% | -2.53% | -17.28% | +5.98% | 5.45B | ||
| -0.37% | -0.83% | -15.66% | +4.36% | 3.75B | ||
| +1.63% | +1.51% | +19.47% | +31.83% | 2.98B | ||
| +1.84% | +12.05% | +20.40% | -32.84% | 2.64B | ||
| -0.92% | +2.87% | -38.13% | -33.33% | 2.29B | ||
| -1.03% | +4.19% | +1.21% | -7.96% | 2B | ||
| +2.07% | -2.14% | -30.99% | -32.14% | 1.88B | ||
| +0.25% | +0.71% | +12.14% | +36.76% | 1.52B | ||
| Average | +0.23% | +3.97% | +2.65% | +11.70% | ||
| Weighted average by Cap. | -1.49% | +7.36% | +7.94% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566cff623df62895284de3b187725.3IJciLGX-Ypr2xF8NL7xBSGGhRDKZ_xhcO3CJIXyrj8.v7Q1vfT0o_0770kTRvumSkrA7GCYVLYjHqCgELOE5nml6jvx68So8lyQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 1,652 | 100 | 231,177 |
| 03:59:39 pm | 1,652 | 100 | 231,077 |
| 03:59:37 pm | 1,654 | 100 | 230,977 |
| 03:59:27 pm | 1,653 | 100 | 230,877 |
| 03:59:27 pm | 1,653 | 112 | 230,777 |
| 03:59:12 pm | 1,652 | 100 | 230,665 |
| 03:59:12 pm | 1,652 | 100 | 230,565 |
| 03:59:12 pm | 1,652 | 100 | 230,465 |
| 03:59:12 pm | 1,652 | 100 | 230,365 |
| 03:59:00 pm | 1,653 | 100 | 230,265 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.