MERAFE RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 ZAR | -0.80% |
|
-4.62% | -4.62% |
| Apr. 10 | Merafe Resources Limited Announces Board and Committee Changes | CI |
| Mar. 18 | Merafe Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.3 R | 1.26 R | 1.25 R | 1.25 R | 1.24 R |
| Volume | 1 579 156 | 4 534 446 | 2 368 764 | 1 677 281 | 1 562 360 |
| Change | +2.36% | -3.08% | -0.79% | 0.00% | -0.80% |
| Opening | 1.29 | 1.30 | 1.30 | 1.28 | 1.27 |
| High | 1.33 | 1.33 | 1.30 | 1.28 | 1.27 |
| Low | 1.28 | 1.26 | 1.24 | 1.22 | 1.23 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.62% | ||
| Current month | -0.80% | ||
| 1 month | -21.52% | ||
| 3 months | -5.34% | ||
| 6 months | +5.08% | ||
| Current year | -4.62% | ||
| 1 year | +5.98% | ||
| 3 years | +103.28% | ||
| 5 years | -8.82% | ||
| 10 years | +8.77% |
Volumes
marketsDaily volume
1 562 360
Avg. Volume 20 sessions
2 009 785
Avg. Volume 20 sessions ZAR
2 492 133.40
Avg. Volume 20 sessions USD
134 734.70
Record volume 1
725 360 200
Record volume 2
96 459 460
Record volume 3
88 095 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 096 188 258
Capitalization (USD)
167 392 322
Net sales (ZAR)
9 593 308 000
Net sales (USD)
518 652 604
Number of employees
7 375
Sales / Employee (ZAR)
1 300 788
Sales / Employee (USD)
70 326
Free-Float
49.16 %
Free-Float capitalization (ZAR)
1 522 096 739
Free-Float capitalization (USD)
82 290 638
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.22
1.33
1 month
1.221.60
Current year
1.201.61
1 year
1.041.61
3 years
0.591.96
5 years
0.241.96
10 years
0.242.01
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.36
Moving average 50 days
1.40
Moving average 100 days
1.35
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
23.74
RSI 14 days
29.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.62% | -4.62% | +5.98% | 167M | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.46% | +0.39% | +0.75% | +27.53% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.94% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | +185.71% | ||
| 2020 | -51.16% | ||
| 2019 | -39.44% | ||
| 2018 | -4.70% | ||
| 2017 | -9.70% | ||
| 2016 | +142.65% | ||
| 2015 | -27.66% | ||
| 2014 | +14.63% | ||
| 2013 | +18.84% | ||
| 2012 | -25.00% | ||
| 2011 | -44.58% | ||
| 2010 | +18.57% | ||
| 2009 | +64.71% | ||
| 2008 | -63.68% | ||
| 2007 | +212.00% | ||
| 2006 | +22.95% | ||
| 2005 | -19.74% | ||
| 2004 | +1.33% | ||
| 2003 | -21.05% | ||
| 2002 | +46.15% | ||
| 2001 | +51.16% | ||
| 2000 | +43.33% | ||
| 1999 | -14.29% | ||
| 1998 | +118.75% | ||
| 1997 | +6.67% | ||
| 1996 | -0.00% | ||
| 1995 | -50.00% | ||
| 1994 | +328.56% |
- Stock Market
- Equities
- MRF Stock
- Quotes Merafe Resources Limited
