MEP INFRASTRUCTURE DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 INR | 0.00% |
|
+11.25% | -41.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.15 ₹ | 8.55 ₹ | 8.9 ₹ | 8.9 ₹ | 8.9 ₹ |
| Volume | 365 025 | 1 697 755 | 816 210 | 369 203 | 369 203 |
| Change | +4.49% | +4.91% | +4.09% | 0.00% | 0.00% |
| Opening | 7.80 | 8.35 | 8.80 | 9.00 | 9.1 |
| High | 8.15 | 8.55 | 8.95 | 9.25 | 9.25 |
| Low | 7.80 | 8.05 | 8.70 | 8.75 | 8.75 |
Performance
| 1 week | +11.25% | ||
| Current month | +9.20% | ||
| 1 month | -15.64% | ||
| 3 months | -44.38% | ||
| 6 months | -31.54% | ||
| Current year | -41.45% | ||
| 1 year | -32.58% | ||
| 3 years | -44.20% | ||
| 5 years | -76.01% |
Volumes
marketsDaily volume
369 203
Estimated daily volume
369 203
Avg. Volume 20 sessions
1 249 941
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
11 124 474.90
Avg. Volume 20 sessions USD
133 282.33
Record volume 1
17 012 497
Record volume 2
15 467 860
Record volume 3
13 213 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 658 678 741
Capitalization (USD)
19 872 630
Net sales (INR)
2 445 570 000
Net sales (USD)
29 300 374
Number of employees
111
Sales / Employee (INR)
22 032 162
Sales / Employee (USD)
263 967
Free-Float
47.21 %
Free-Float capitalization (INR)
771 471 826
Free-Float capitalization (USD)
9 243 004
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.80
9.25
1 month
7.5010.55
Current year
7.5022.25
1 year
7.5022.25
3 years
7.5032.15
5 years
7.5044.65
10 years
7.50150.00
Indicators
Moving average 5 days
8.46
Moving average 20 days
9.05
Moving average 50 days
11.71
Moving average 100 days
13.70
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+31.57%
Price spread / (MMA100)
+53.93%
STIM
RSI 9 days
47.67
RSI 14 days
41.15
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.25% | -41.45% | -32.58% | 19.87M | ||
| +8.80% | +1.01% | +17.27% | +3.20% | 2.63B | ||
| -0.17% | +3.14% | -11.53% | +21.36% | 1.09B | ||
| +4.11% | +2.24% | -3.39% | -9.52% | 822M | ||
| +0.81% | +0.81% | -4.58% | -17.76% | 776M | ||
| +1.76% | +0.71% | +28.38% | +57.46% | 63.43M | ||
| Average | +2.32% | +4.54% | -2.55% | +3.69% | ||
| Weighted average by Cap. | +5.00% | +2.62% | +5.10% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70a8c898158f06a1dba1e64e5.2Q9sKyeyY4sKI0aptqBzLhNL8yzcy4IMqoW81K8u_sY.oXoOaFH6UMpkdQ_q2OYsQnIzvH6kk9NbxM-JjPYXlqOMQiRgFsoLylJWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:47 am | 8.9 | 92 | 369,203 |
| 06:25:49 am | 8.9 | 200 | 369,111 |
| 06:19:26 am | 8.9 | 1,510 | 368,911 |
| 06:17:05 am | 8.9 | 500 | 367,401 |
| 06:12:50 am | 8.9 | 500 | 366,901 |
| 06:12:08 am | 8.9 | 200 | 366,401 |
| 06:11:57 am | 8.9 | 500 | 366,201 |
| 06:10:04 am | 8.9 | 500 | 365,701 |
| 05:59:44 am | 8.9 | 331 | 365,201 |
Monthly variations
Annual change
| 2024 | -41.45% | ||
| 2023 | -12.39% | ||
| 2022 | -17.77% | ||
| 2021 | +14.36% | ||
| 2020 | -52.02% | ||
| 2019 | -15.59% | ||
| 2018 | -51.02% | ||
| 2017 | +157.98% | ||
| 2016 | -20.68% | ||
| 2015 | -22.17% |
- Stock Market
- Equities
- MEP Stock
- Quotes MEP Infrastructure Developers Limited