MENTAL HEALTH TECHNOLOGIES CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 JPY | +3.18% |
|
+16.26% | +11.55% |
| Feb. 20 | Mental Health Technologies Patents SmarTest Technology | CI |
| Jan. 17 | Mental Health Technologies Co.,Ltd. agreed to acquire TASK FORCE Co. Ltd. from Takashi Asada for ¥2.3 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 837 ¥ | 919 ¥ | 913 ¥ | 880 ¥ | 908 ¥ |
| Volume | 181 300 | 253 400 | 146 300 | 64 000 | 58 300 |
| Change | +7.17% | +9.80% | -0.65% | -3.61% | +3.18% |
| Opening | 796.00 | 849.00 | 924.00 | 919.00 | 891 |
| High | 850.00 | 920.00 | 944.00 | 923.00 | 922 |
| Low | 776.00 | 849.00 | 897.00 | 877.00 | 891 |
Performance
| 1 day | +3.18% | ||
| 1 week | +16.26% | ||
| Current month | +9.13% | ||
| 1 month | +9.53% | ||
| 3 months | -10.63% | ||
| 6 months | +6.07% | ||
| Current year | +11.55% | ||
| 1 year | -10.10% |
Volumes
marketsDaily volume
58 300
Estimated daily volume
60 819
Avg. Volume 20 sessions
94 777
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
86 057 516.00
Avg. Volume 20 sessions USD
548 874.84
Record volume 1
5 059 300
Record volume 2
4 772 800
Record volume 3
2 615 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 911 018 031
Capitalization (USD)
56 834 473
Net sales (JPY)
2 608 000 000
Net sales (USD)
16 633 824
Number of employees
92
Sales / Employee (JPY)
28 347 826
Sales / Employee (USD)
180 802
Free-Float
54.26 %
Free-Float capitalization (JPY)
4 834 985 913
Free-Float capitalization (USD)
30 837 540
Average Daily Capital Traded
0.97%
Highs and lows
1 week
776.00
944.00
1 month
741.00944.00
Current year
741.001 130.00
1 year
694.001 264.00
3 years
637.001 985.00
5 years
637.001 985.00
10 years
637.001 985.00
Indicators
Moving average 5 days
866.00
Moving average 20 days
830.50
Moving average 50 days
846.76
Moving average 100 days
868.35
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
58.64
RSI 14 days
55.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +16.26% | +11.55% | -10.10% | 56.83M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.10% | -0.68% | +2.14% | +17.52% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| -0.03% | +0.90% | +12.09% | +39.89% | 82.75B | ||
| +1.14% | +1.22% | -4.66% | +13.15% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.59% | +0.26% | -7.81% | +22.06% | 43.68B | ||
| +1.06% | +1.30% | +11.10% | +28.81% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.15% | -0.09% | +1.11% | -1.23% | 30.85B | ||
| +0.79% | +0.15% | -1.41% | +16.92% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +1.01% | +1.82% | +2.90% | +23.94% | ||
| Weighted average by Cap. | +0.71% | +0.79% | +2.24% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5b98.RZUnZz0r6Sx_okYZaJSajoGto-PsmP-6KiZPdO_mirU.De9iJRBEikAg8TN7J6X01NWexrCP_qfZG00lRpyKwZh87H9KaX6DTzLlBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 908 | 5,600 | 58,300 |
| 01:59:43 am | 904 | 200 | 52,700 |
| 01:59:01 am | 904 | 100 | 52,500 |
| 01:59:01 am | 902 | 100 | 52,400 |
| 01:55:16 am | 903 | 100 | 52,300 |
| 01:51:31 am | 904 | 100 | 52,200 |
| 01:50:27 am | 904 | 600 | 52,100 |
| 01:50:27 am | 904 | 100 | 51,500 |
| 01:46:48 am | 902 | 200 | 51,400 |
| 01:46:48 am | 903 | 1,000 | 51,200 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -23.64% | ||
| 2022 | +18.84% |
- Stock Market
- Equities
- 9218 Stock
- Quotes Mental Health Technologies Co.,Ltd.
