MENSCH UND MASCHINE SOFTWARE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 EUR | -0.88% |
|
+1.62% | +2.36% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 57.7 € | 58 € | 56.8 € | 56.3 € |
| Volume | 4 957 | 13 562 | 6 930 | 2 796 |
| Change | +3.78% | +0.52% | -2.07% | -0.88% |
| Opening | 56.00 | 57.40 | 58.60 | 56.40 |
| High | 57.70 | 59.20 | 58.90 | 56.80 |
| Low | 56.00 | 57.00 | 56.80 | 55.90 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | +9.53% | ||
| 3 months | +7.85% | ||
| 6 months | +5.63% | ||
| Current year | +2.36% | ||
| 1 year | +10.61% | ||
| 3 years | -7.70% | ||
| 5 years | +57.26% | ||
| 10 years | +793.65% |
Volumes
marketsDaily volume
2 796
Estimated daily volume
2 796
Avg. Volume 20 sessions
5 717
Daily volume ratio
0.49
Avg. Volume 20 sessions
321 867.10
Avg. Volume 20 sessions USD
345 788.26
Record volume 1
336 093
Record volume 2
173 584
Record volume 3
170 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
960 512 444
Capitalization (USD)
1 031 897 729
Net sales (EUR)
322 306 000
Net sales (USD)
346 259 782
Number of employees
1 157
Sales / Employee (EUR)
278 570
Sales / Employee (USD)
299 274
Free-Float
45.68 %
Free-Float capitalization (EUR)
446 429 775
Free-Float capitalization (USD)
479 608 436
Average Daily Capital Traded
0.03%
Highs and lows
1 week
55.90
59.20
1 month
48.8559.20
Current year
48.1059.20
1 year
44.3559.20
3 years
40.2569.20
5 years
26.5069.20
10 years
5.0669.20
Indicators
Moving average 5 days
56.88
Moving average 20 days
52.66
Moving average 50 days
51.72
Moving average 100 days
51.95
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
69.51
RSI 14 days
66.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.62% | +2.36% | +10.61% | 1.03B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| +0.61% | +9.24% | +28.72% | +42.36% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| Average | +0.28% | +4.01% | +13.74% | +49.58% | ||
| Weighted average by Cap. | +0.35% | +3.92% | +15.01% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a69b035245fa436f2d.MlFSC5QVHPy2GMJR6P1Qanq3Wg8NGoq3YXsdJgFdEIM.WWcKSddwcZ76K6k_m5xnJDn4GHtXLL3_Iw8laU8PW65gNTNS9yBZqvsgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 56.3 | 291 | 2,796 |
| 10:09:05 am | 56.6 | 39 | 2,505 |
| 10:09:05 am | 56.5 | 100 | 2,466 |
| 10:06:42 am | 56.5 | 4 | 2,366 |
| 09:50:46 am | 56.7 | 45 | 2,362 |
| 09:20:46 am | 56.6 | 8 | 2,317 |
| 09:20:46 am | 56.8 | 153 | 2,309 |
| 09:20:46 am | 56.7 | 43 | 2,156 |
| 09:20:46 am | 56.6 | 155 | 2,113 |
| 09:10:57 am | 56.4 | 39 | 1,958 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +20.61% | ||
| 2022 | -31.43% | ||
| 2021 | +10.83% | ||
| 2020 | +40.52% | ||
| 2019 | +68.11% | ||
| 2018 | +19.78% | ||
| 2017 | +68.83% | ||
| 2016 | +34.43% | ||
| 2015 | +48.07% | ||
| 2014 | +23.73% | ||
| 2013 | +5.18% | ||
| 2012 | +4.21% | ||
| 2011 | +7.76% | ||
| 2010 | +25.52% | ||
| 2009 | -4.44% | ||
| 2008 | -39.29% | ||
| 2007 | +21.52% | ||
| 2006 | -9.63% | ||
| 2005 | +88.15% | ||
| 2004 | -37.61% | ||
| 2003 | +142.11% | ||
| 2002 | -62.00% | ||
| 2001 | -40.48% | ||
| 2000 | -26.64% | ||
| 1999 | -31.53% | ||
| 1998 | +25.88% | ||
| 1997 | -22.40% |
- Stock Market
- Equities
- MUM Stock
- Quotes Mensch und Maschine Software SE