Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9,352 ILa | -1.36% | +3.10% | +0.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
---|---|---|---|---|---|
Last | 8936 ILa | 9266 ILa | 9400 ILa | 9481 ILa | 9,352 ILa |
Volume | 86 990 | 98 891 | 40 967 | 54 273 | 18 779 |
Change | -1.49% | +3.69% | +1.45% | +0.86% | -1.36% |
Opening | 9,071.00 | 9,012.00 | 9,266.00 | 9,400.00 | 9,409 |
High | 9,071.00 | 9,287.00 | 9,402.00 | 9,495.00 | 9,522 |
Low | 8,871.00 | 8,956.00 | 9,173.00 | 9,337.00 | 9,351 |
Performance
1 day | +0.86% | ||
1 week | +3.62% | ||
Current month | +5.20% | ||
1 month | +2.85% | ||
3 months | +5.17% | ||
6 months | +21.41% | ||
Current year | +1.60% | ||
1 year | +21.54% | ||
3 years | +31.74% | ||
5 years | +97.15% | ||
10 years | +131.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +3.62% | +1.60% | +21.54% | 1.58B | ||
+0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
+0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
+0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
+0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
+1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
+0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
-2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
+0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
+0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
-1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
+1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
+1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
+0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
+1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
+1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
Average | +0.48% | +2.70% | +9.80% | +22.08% | ||
Weighted average by Cap. | +0.52% | +2.37% | +9.51% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.60% | ||
2023 | +36.17% | ||
2022 | -6.91% | ||
2021 | +22.39% | ||
2020 | +19.13% | ||
2019 | +27.02% | ||
2018 | -9.41% | ||
2017 | +25.48% | ||
2016 | +4.70% | ||
2015 | -1.68% | ||
2014 | -21.24% | ||
2013 | +24.80% | ||
2012 | +20.75% | ||
2011 | -44.10% | ||
2010 | +19.07% | ||
2009 | +125.25% | ||
2008 | -54.47% | ||
2007 | -14.55% | ||
2006 | +5.60% | ||
2005 | +25.59% | ||
2004 | +10.45% | ||
2003 | +77.67% | ||
2002 | -11.37% | ||
2001 | +49.51% | ||
2000 | -1.86% | ||
1999 | +54.91% | ||
1998 | +15.84% | ||
1997 | +38.36% | ||
1996 | +23.86% |
- Stock Market
- Equities
- MMHD Stock
- Quotes Menora Mivtachim Holdings Ltd