MENNICA POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 PLN | +0.53% |
|
+0.53% | +12.50% |
| Apr. 26 | Mennica Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Mennica Polska S.A. Recommends Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19 zł | 18.85 zł | 18.8 zł | 18.9 zł |
| Volume | 5 316 | 1 215 | 1 186 | 373 |
| Change | 0.00% | -0.79% | -0.27% | +0.53% |
| Opening | 19.00 | 19.00 | 18.80 | 18.80 |
| High | 19.40 | 19.35 | 19.25 | 19.30 |
| Low | 18.85 | 18.80 | 18.80 | 18.80 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +7.69% | ||
| 1 month | +4.13% | ||
| 3 months | +12.50% | ||
| 6 months | +16.67% | ||
| Current year | +12.50% | ||
| 1 year | +10.20% | ||
| 3 years | -5.97% | ||
| 5 years | -15.62% | ||
| 10 years | +31.71% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
1 814
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
34 284.60
Avg. Volume 20 sessions USD
8 496.17
Record volume 1
2 999 480
Record volume 2
2 022 150
Record volume 3
829 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
956 504 614
Capitalization (USD)
237 034 278
Net sales (PLN)
1 233 239 000
Net sales (USD)
305 612 656
Free-Float
44.21 %
Free-Float capitalization (PLN)
422 864 790
Free-Float capitalization (USD)
104 791 392
Average Daily Capital Traded
0%
Highs and lows
1 week
18.80
19.40
1 month
17.7019.40
Current year
16.4019.40
1 year
15.0519.40
3 years
15.0022.50
5 years
15.0029.80
10 years
12.5029.80
Indicators
Moving average 5 days
18.91
Moving average 20 days
18.62
Moving average 50 days
17.48
Moving average 100 days
17.08
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
61.52
RSI 14 days
65.35
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | +12.50% | +10.20% | 237M | ||
| -1.66% | -4.55% | -1.47% | +16.50% | 73.79B | ||
| +2.44% | +0.64% | -2.35% | +8.20% | 59.15B | ||
| +5.25% | +14.73% | -1.19% | -17.87% | 40.67B | ||
| +0.91% | -2.90% | -1.98% | +6.34% | 35.81B | ||
| +0.32% | -2.33% | +3.32% | +9.12% | 34.48B | ||
| +2.50% | -0.27% | -23.99% | -2.38% | 11.7B | ||
| 0.00% | -0.82% | +7.63% | +18.39% | 9.37B | ||
| +1.40% | +2.40% | -28.59% | -34.09% | 7.76B | ||
| -0.75% | +0.43% | -5.49% | -3.53% | 7.34B | ||
| +1.47% | +1.16% | +13.92% | +32.27% | 7.24B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| 0.00% | +0.81% | +22.19% | +34.19% | 4.04B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| +1.04% | -3.03% | +8.52% | -12.44% | 895M | ||
| Average | +0.84% | -0.29% | +0.60% | +31.35% | ||
| Weighted average by Cap. | +1.08% | -0.26% | -1.73% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419ef4.pYb_KGU9QBQ7nKmUAoFNeUUfFpnUSis00cu7-_h35WM.7u-mWgxULEV4sc7lb9sGFCtoecaMDVl_uayIr7o5rFXq3pF9Emd4WXCv_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 18.9 | 1 | 373 |
| 09:20:24 am | 19.3 | 24 | 372 |
| 09:20:24 am | 19.25 | 1 | 348 |
| 09:20:24 am | 19.15 | 1 | 347 |
| 06:49:44 am | 18.8 | 1 | 346 |
| 05:29:27 am | 18.8 | 5 | 345 |
| 03:34:49 am | 18.8 | 73 | 340 |
| 03:33:47 am | 18.8 | 27 | 267 |
| 03:31:17 am | 19.25 | 2 | 240 |
| 03:12:50 am | 19 | 37 | 238 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +4.35% | ||
| 2022 | -23.33% | ||
| 2021 | +8.81% | ||
| 2020 | -12.27% | ||
| 2019 | +10.00% | ||
| 2018 | -9.05% | ||
| 2017 | +23.54% | ||
| 2016 | +15.58% | ||
| 2015 | +10.00% | ||
| 2014 | -7.16% | ||
| 2013 | -33.45% | ||
| 2012 | +106.56% | ||
| 2011 | -11.53% | ||
| 2010 | -12.06% | ||
| 2009 | +17.99% | ||
| 2008 | -16.96% | ||
| 2007 | +79.88% | ||
| 2006 | +17.65% | ||
| 2005 | -6.98% | ||
| 2004 | +156.49% | ||
| 2003 | +39.71% | ||
| 2002 | -40.00% | ||
| 2001 | +37.65% | ||
| 2000 | +41.14% | ||
| 1999 | +40.00% | ||
| 1998 | -58.33% |
- Stock Market
- Equities
- MNC Stock
- Quotes Mennica Polska S.A.
