MENIF - FINANCIAL SERVICES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 ILa | -3.59% |
|
-9.47% | +19.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1174 ILa | 1168 ILa | 1141 ILa | 1100 ILa |
| Volume | 43 868 | 75 874 | 165 829 | 84 616 |
| Change | -1.43% | -0.51% | -2.31% | -3.59% |
| Opening | 1,191.00 | 1,170.00 | 1,168.00 | 1,141.00 |
| High | 1,180.00 | 1,197.00 | 1,184.00 | 1,141.00 |
| Low | 1,152.00 | 1,164.00 | 1,131.00 | 1,100.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | -9.47% | ||
| Current month | -9.02% | ||
| 1 month | -5.17% | ||
| 3 months | -6.14% | ||
| 6 months | +24.90% | ||
| Current year | +19.44% | ||
| 1 year | +17.95% | ||
| 3 years | -9.61% |
Volumes
marketsDaily volume
84 616
Estimated daily volume
84 616
Avg. Volume 20 sessions
83 887
Daily volume ratio
1.01
Avg. Volume 20 sessions ILa
92 275 700.00
Avg. Volume 20 sessions USD
251 451.28
Record volume 1
1 461 171
Record volume 2
1 432 681
Record volume 3
789 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
690 267 668
Capitalization (USD)
188 099 320
Net sales (ILS)
189 395 000
Net sales (USD)
51 610 516
Number of employees
5
Sales / Employee (ILS)
37 879 000
Sales / Employee (USD)
10 322 103
Free-Float
47.43 %
Free-Float capitalization (ILa)
327 404 589
Free-Float capitalization (USD)
89 218 405
Average Daily Capital Traded
13.37%
Highs and lows
1 week
1 100.00
1 197.00
1 month
1 100.001 293.00
Current year
955.001 315.00
1 year
729.601 315.00
3 years
729.601 315.00
5 years
729.601 580.00
10 years
729.601 580.00
Indicators
Moving average 5 days
1 177.80
Moving average 20 days
1 203.90
Moving average 50 days
1 214.60
Moving average 100 days
1 146.45
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
32.88
RSI 14 days
40.26
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -9.47% | +19.44% | +17.95% | 188M | ||
| -1.06% | -1.68% | +12.14% | +23.64% | 4.2B | ||
| +0.72% | -1.02% | - | - | 1.91B | ||
| -0.62% | -2.85% | +3.23% | +44.93% | 883M | ||
| +2.32% | +1.79% | -5.55% | +5.11% | 459M | ||
| +1.58% | +17.09% | +0.62% | +92.12% | 438M | ||
| -0.36% | +3.83% | +18.98% | +32.70% | 178M | ||
| -2.91% | +1.21% | - | - | 138M | ||
| 0.00% | +3.19% | +18.29% | - | 115M | ||
| +0.65% | -3.41% | -32.90% | -32.90% | 110M | ||
| +1.46% | -2.31% | +20.27% | -16.91% | 106M | ||
| -0.06% | +2.24% | +9.40% | -14.34% | 96.69M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.02M | ||
| +0.07% | +0.16% | -16.14% | +82.13% | 83.56M | ||
| +4.01% | +0.67% | +5.70% | +3.36% | 82.54M | ||
| 0.00% | +18.03% | +44.00% | -4.00% | 62.73M | ||
| Average | +0.14% | +1.34% | +6.96% | +17.98% | ||
| Weighted average by Cap. | -0.27% | -0.10% | +8.74% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c20e4cb9b6d4c6440bf8744f.WJHldB1Ppj0T02C3KY1qSxqqdGLSlsPxJQAUu2G86og.C_eoPXwQ9FBl4g7BfMs1OVbFLC2k2re1fDYk7VeOrOQtqYdZcBXDaCCSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 am | 1,100 | 25,562 | 110,178 |
| 10:24:14 am | 1,100 | 25,562 | 84,616 |
| 10:10:47 am | 1,101 | 310 | 59,054 |
| 10:10:44 am | 1,106 | 113 | 58,744 |
| 10:10:44 am | 1,106 | 100 | 58,631 |
| 10:10:44 am | 1,106 | 1,400 | 58,531 |
| 10:07:09 am | 1,106 | 220 | 57,131 |
| 10:07:09 am | 1,106 | 619 | 56,911 |
| 10:07:09 am | 1,106 | 436 | 56,292 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +1.60% | ||
| 2022 | -2.03% | ||
| 2021 | -19.12% | ||
| 2020 | +5.83% |
- Stock Market
- Equities
- MNIF Stock
- Quotes Menif - Financial Services Ltd
