MENICON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 JPY | -0.33% |
|
-0.62% | -35.31% |
| Apr. 05 | Menicon Establishes German Subsidiary and Alters Capital Increase Payment Timing | MT |
| Apr. 04 | Menicon Buys French Specialty Contact Lens Maker Dencott | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1525 ¥ | 1493.5 ¥ | 1524.5 ¥ | 1519.5 ¥ | 1,520 ¥ |
| Volume | 171 900 | 224 400 | 388 100 | 333 900 | 333 900 |
| Change | -0.26% | -2.07% | +2.08% | -0.33% | -0.33% |
| Opening | 1,533.50 | 1,535.00 | 1,488.00 | 1,524.50 | 1,524 |
| High | 1,536.00 | 1,535.00 | 1,524.50 | 1,546.00 | 1,546 |
| Low | 1,518.00 | 1,493.50 | 1,487.00 | 1,514.50 | 1,514 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.36% | ||
| Current month | -0.62% | ||
| 1 month | -0.13% | ||
| 3 months | -28.33% | ||
| 6 months | -17.35% | ||
| Current year | -35.31% | ||
| 1 year | -47.04% | ||
| 3 years | -55.64% | ||
| 5 years | -5.03% |
Volumes
marketsDaily volume
333 900
Estimated daily volume
333 900
Avg. Volume 20 sessions
367 883
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
558 998 218.50
Avg. Volume 20 sessions USD
3 595 476.54
Record volume 1
15 874 000
Record volume 2
3 731 600
Record volume 3
2 787 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
116 882 071 206
Capitalization (USD)
751 785 482
Net sales (JPY)
110 194 000 000
Net sales (USD)
708 767 808
Number of employees
4 056
Sales / Employee (JPY)
27 168 146
Sales / Employee (USD)
174 746
Free-Float
81.4 %
Free-Float capitalization (JPY)
95 711 885 289
Free-Float capitalization (USD)
615 618 846
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 487.00
1 546.00
1 month
1 428.001 546.00
Current year
1 428.002 446.00
1 year
1 428.003 035.00
3 years
1 428.004 830.00
5 years
1 428.004 830.00
10 years
512.504 830.00
Indicators
Moving average 5 days
1 518.10
Moving average 20 days
1 496.25
Moving average 50 days
1 586.54
Moving average 100 days
1 904.54
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+25.34%
STIM
RSI 9 days
53.83
RSI 14 days
48.17
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.36% | -35.31% | -47.04% | 752M | ||
| +0.29% | +2.09% | +13.05% | +11.32% | 99.81B | ||
| +0.27% | +2.98% | +11.70% | +10.45% | 39.88B | ||
| +1.10% | +4.90% | -1.26% | -3.18% | 18.57B | ||
| +0.05% | +3.51% | -13.68% | -38.32% | 2.42B | ||
| -1.02% | +7.84% | -10.21% | +9.04% | 1.5B | ||
| -0.20% | -5.63% | +24.72% | +21.50% | 1.19B | ||
| +1.01% | +2.79% | -33.16% | -36.89% | 778M | ||
| +2.19% | +0.20% | -7.40% | -33.52% | 671M | ||
| -0.94% | +1.29% | +27.27% | +74.52% | 511M | ||
| -0.61% | -3.16% | +13.13% | -16.78% | 478M | ||
| +1.10% | +4.28% | +63.25% | - | 310M | ||
| +0.81% | -0.27% | -1.58% | -23.83% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| +0.82% | +2.22% | -2.64% | -23.12% | 138M | ||
| +4.27% | +4.27% | -25.34% | -0.33% | 115M | ||
| Average | -0.44% | +0.05% | +0.08% | -8.49% | ||
| Weighted average by Cap. | +0.32% | +2.59% | +10.14% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efcdb7fcbd4f1490627e21.9fUTYrBmhfOzsaLNVaocie7k_p6_oJsw19ep_Pz2oNc.pKMgDtkW_5DXyOyvHeYqwYCpodjmyqp2tr7qhIyhkeCsxVY38i_MluHh6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,520 | 53,900 | 333,900 |
| 01:59:59 am | 1,521 | 100 | 280,000 |
| 01:59:57 am | 1,522 | 100 | 279,900 |
| 01:59:57 am | 1,522 | 300 | 279,800 |
| 01:59:43 am | 1,520 | 100 | 279,500 |
| 01:59:33 am | 1,520 | 100 | 279,400 |
| 01:59:31 am | 1,521 | 200 | 279,300 |
| 01:59:30 am | 1,521 | 100 | 279,100 |
| 01:59:27 am | 1,522 | 100 | 279,000 |
| 01:59:24 am | 1,520 | 100 | 278,900 |
Monthly variations
Annual change
| 2024 | -35.10% | ||
| 2023 | -15.44% | ||
| 2022 | -18.29% | ||
| 2021 | +8.80% | ||
| 2020 | +36.46% | ||
| 2019 | +63.81% | ||
| 2018 | -10.96% | ||
| 2017 | +90.59% | ||
| 2016 | -10.95% | ||
| 2015 | +44.19% |
- Stock Market
- Equities
- 7780 Stock
- Quotes Menicon Co., Ltd.