MENHADEN RESOURCE EFFICIENCY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 GBX | -0.80% |
|
-2.63% | +4.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 108.5 p | 108.5 p | 106.5 p | 106.5 p | 105.6 p |
| Volume | 5 455 | 92 837 | 105 000 | 54 688 | 33 668 |
| Change | 0.00% | 0.00% | -1.84% | 0.00% | -0.80% |
| Opening | 108.50 | 108.50 | 107.50 | 106.50 | 106 |
| High | 108.60 | 109.40 | 105.00 | 107.00 | 106 |
| Low | 108.60 | 105.00 | 104.00 | 104.00 | 105 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.63% | ||
| Current month | -0.80% | ||
| 1 month | +1.59% | ||
| 3 months | +1.59% | ||
| 6 months | +9.20% | ||
| Current year | +4.86% | ||
| 1 year | +4.09% | ||
| 3 years | +1.10% | ||
| 5 years | +27.29% |
Volumes
marketsDaily volume
33 668
Estimated daily volume
38 446
Avg. Volume 20 sessions
32 717
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
3 456 551.05
Avg. Volume 20 sessions USD
3 456 551.05
Record volume 1
5 268 832
Record volume 2
3 001 789
Record volume 3
2 060 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 085 397
Capitalization (USD)
107 085 397
Free-Float
63.54 %
Free-Float capitalization (GBX)
68 041 594
Free-Float capitalization (USD)
68 041 594
Average Daily Capital Traded
3.23%
Highs and lows
1 week
104.00
109.40
1 month
103.02110.00
Current year
98.50110.00
1 year
92.50110.00
3 years
85.00117.00
5 years
51.00117.00
10 years
47.00117.00
Indicators
Moving average 5 days
107.50
Moving average 20 days
106.65
Moving average 50 days
105.04
Moving average 100 days
103.72
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
39.01
RSI 14 days
50.17
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.63% | +4.86% | +4.09% | 107M | ||
| +0.05% | -0.19% | +9.03% | +28.01% | 14.92B | ||
| +0.50% | -0.28% | +5.53% | +11.93% | 6.44B | ||
| +1.42% | -1.42% | +17.19% | +33.09% | 4.57B | ||
| -0.08% | -1.15% | +8.63% | +19.84% | 4.35B | ||
| -0.21% | +2.25% | -7.06% | -5.18% | 4.1B | ||
| -0.27% | -0.49% | -3.34% | -2.83% | 3.36B | ||
| +0.86% | -2.82% | +7.62% | +16.16% | 3.27B | ||
| -0.17% | -1.19% | +9.42% | +15.05% | 3.13B | ||
| +1.40% | +0.22% | +12.09% | +22.22% | 2.8B | ||
| +0.36% | -1.40% | -2.73% | -3.61% | 2.79B | ||
| -0.12% | +0.92% | +3.26% | +3.51% | 2.67B | ||
| -0.14% | +4.28% | -0.56% | +1.00% | 2.43B | ||
| +0.21% | -0.34% | +10.23% | +17.67% | 2.4B | ||
| +0.65% | +1.77% | +11.59% | +5.97% | 2.35B | ||
| -0.27% | -2.44% | +9.83% | +25.46% | 2.2B | ||
| Average | +0.27% | -1.44% | +5.97% | +12.02% | ||
| Weighted average by Cap. | +0.31% | -1.66% | +6.60% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33771.pMEmUYdaX8EHUZ69UM1Vfmgf0SnQtPdJQY2TlMbDB3k.yIRPNuodK_hjMtPUKvljRxJJ5E-S2rEgKsTmrbTycwiSlFY17RgO9WE-pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:56 am | 105.6 | 8,000 | 33,668 |
| 08:58:44 am | 105 | 5,000 | 25,668 |
| 08:19:55 am | 105.9 | 6,600 | 20,668 |
| 07:03:56 am | 106 | 9,381 | 14,068 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +13.20% | ||
| 2022 | -20.54% | ||
| 2021 | +13.13% | ||
| 2020 | +2.59% | ||
| 2019 | +44.03% | ||
| 2018 | -2.19% | ||
| 2017 | +3.20% | ||
| 2016 | -13.80% | ||
| 2015 | -24.88% |
- Stock Market
- Equities
- MHN Stock
- Quotes Menhaden Resource Efficiency PLC
