MENGTIAN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | -4.78% |
|
+6.02% | -18.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.35 ¥ | 10.58 ¥ | 11.08 ¥ | 11.29 ¥ | 10.75 ¥ |
| Volume | 1 309 872 | 2 470 201 | 6 801 000 | 8 037 900 | 4 962 700 |
| Change | +2.07% | +2.22% | +4.73% | +1.90% | -4.78% |
| Opening | 10.12 | 10.39 | 10.59 | 11.08 | 11.20 |
| High | 10.37 | 10.74 | 11.14 | 11.36 | 11.20 |
| Low | 10.08 | 10.23 | 10.50 | 10.67 | 10.70 |
Performance
| 1 day | -4.78% | ||
| 1 week | +6.02% | ||
| Current month | +6.33% | ||
| 1 month | +18.78% | ||
| 3 months | +18.92% | ||
| 6 months | -20.07% | ||
| Current year | -18.06% | ||
| 1 year | -22.66% |
Volumes
marketsDaily volume
4 962 700
Avg. Volume 20 sessions
2 820 659
Avg. Volume 20 sessions CNY
30 322 084.25
Avg. Volume 20 sessions USD
4 190 724.30
Record volume 1
41 121 940
Record volume 2
35 617 780
Record volume 3
24 780 360
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 408 514 779
Capitalization (USD)
332 873 602
Net sales (CNY)
1 317 416 054
Net sales (USD)
182 076 121
Number of employees
2 767
Sales / Employee (CNY)
476 117
Sales / Employee (USD)
65 803
Free-Float
24.96 %
Free-Float capitalization (CNY)
601 097 294
Free-Float capitalization (USD)
83 075 854
Average Daily Capital Traded
1.26%
Highs and lows
1 week
10.23
11.36
1 month
8.8111.36
Current year
7.7013.42
1 year
7.7016.30
3 years
7.7043.02
5 years
7.7043.02
10 years
7.7043.02
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.04
Moving average 50 days
10.08
Moving average 100 days
10.82
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
58.00
RSI 14 days
56.63
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | +6.02% | -18.06% | -22.66% | 333M | ||
| +0.05% | +0.05% | +56.91% | +40.71% | 2.92B | ||
| -0.32% | +4.99% | -17.58% | +5.85% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.65% | +1.50% | +20.47% | +46.49% | 775M | ||
| -0.38% | -1.56% | +7.03% | +40.76% | 787M | ||
| -4.15% | +22.60% | -5.89% | -32.59% | 679M | ||
| -3.08% | +11.08% | -9.45% | -6.96% | 536M | ||
| +1.34% | +2.66% | +50.11% | +173.86% | 507M | ||
| -3.20% | +6.14% | -6.17% | -2.04% | 323M | ||
| 0.00% | -1.50% | 0.00% | +14.91% | 181M | ||
| -1.02% | -0.70% | -7.07% | -4.56% | 112M | ||
| -2.23% | -6.16% | -11.91% | -41.55% | 92.76M | ||
| -6.29% | -6.94% | +0.75% | -21.64% | 81.49M | ||
| +0.19% | +1.90% | +7.65% | +3.68% | 85.97M | ||
| +1.04% | -2.13% | +14.20% | -4.65% | 79.86M | ||
| Average | -1.47% | +1.48% | +5.40% | +12.64% | ||
| Weighted average by Cap. | -0.83% | +2.25% | +19.52% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -4.44% | ||
| 2022 | -45.71% | ||
| 2021 | +4.16% |
- Stock Market
- Equities
- 603216 Stock
- Quotes Mengtian Home Group Inc.