MENDUS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4495 SEK | -2.07% |
|
-1.32% | -14.05% |
| Apr. 16 | Mendus AB Announces Board Changes | CI |
| Mar. 27 | Mendus AB Announces Ethics Committee Approval for the AMLM22-CADENCE Trial with Lead Product Vididencel in AML | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.4555 kr | 0.4595 kr | 0.45 kr | 0.459 kr | 0.4495 kr |
| Volume | 1 081 372 | 686 335 | 587 240 | 1 540 010 | 477 050 |
| Change | -4.00% | +0.88% | -2.07% | +2.00% | -2.07% |
| Opening | 0.47 | 0.46 | 0.46 | 0.45 | 0.459 |
| High | 0.47 | 0.46 | 0.47 | 0.47 | 0.459 |
| Low | 0.45 | 0.44 | 0.44 | 0.45 | 0.446 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.32% | ||
| Current month | +0.22% | ||
| 1 month | -13.89% | ||
| 3 months | +6.26% | ||
| 6 months | -14.71% | ||
| Current year | -14.05% | ||
| 1 year | -65.42% | ||
| 3 years | -91.63% | ||
| 5 years | -94.32% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
477 050
Estimated daily volume
1 950 265
Avg. Volume 20 sessions
978 461
Daily volume ratio
1.99
Avg. Volume 20 sessions SEK
439 818.22
Avg. Volume 20 sessions USD
40 529.25
Record volume 1
54 429 890
Record volume 2
52 638 110
Record volume 3
51 162 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
462 940 488
Capitalization (USD)
42 659 966
Net sales (SEK)
29 613 000
Net sales (USD)
2 728 838
Number of employees
30
Sales / Employee (SEK)
987 100
Sales / Employee (USD)
90 961
Free-Float
52.12 %
Free-Float capitalization (SEK)
206 796 088
Free-Float capitalization (USD)
19 056 260
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.44
0.47
1 month
0.430.53
Current year
0.390.56
1 year
0.301.62
3 years
0.306.34
5 years
0.3016.44
10 years
0.3046.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
37.26
RSI 14 days
40.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.32% | -14.05% | -65.42% | 42.66M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.65% | -0.19% | +46.62% | -8.34% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.36% | +3.05% | +27.38% | -10.92% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.53% | -0.24% | +10.33% | +12.94% | ||
| Weighted average by Cap. | -0.47% | +0.26% | +12.74% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df9105a529149.zZALPY6MGZTVhoK8pC4NX8Pl3iNPAxOhBoBYTHlaPmI.4KRGTt7udaynv8rqxxp5OLWDuW83Z0SSNcoMNTg_VVf5-29Uz8RsrJD8ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:01 am | 0.4495 | 112 | 477,050 |
| 05:00:01 am | 0.4495 | 1,000 | 476,938 |
| 04:58:12 am | 0.4495 | 5,000 | 475,938 |
| 04:53:38 am | 0.448 | 8,748 | 470,938 |
| 04:51:53 am | 0.448 | 580 | 462,190 |
| 04:26:32 am | 0.4465 | 24,900 | 461,610 |
| 04:21:56 am | 0.4465 | 5,000 | 436,710 |
| 04:21:56 am | 0.4475 | 100 | 431,710 |
| 04:15:10 am | 0.448 | 10,000 | 431,610 |
| 04:13:40 am | 0.448 | 5,672 | 421,610 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -78.30% | ||
| 2022 | -43.76% | ||
| 2021 | -42.09% | ||
| 2020 | -29.66% | ||
| 2019 | +41.40% | ||
| 2018 | +7.05% | ||
| 2017 | -71.86% | ||
| 2016 | -38.25% | ||
| 2015 | +81.82% | ||
| 2014 | -33.13% | ||
| 2013 | +287.06% |
- Stock Market
- Equities
- IMMU Stock
- Quotes Mendus AB