MENCAST HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 SGD | -3.33% |
|
-6.45% | -19.44% |
| Apr. 29 | Mencast Holdings Ltd. Approves Board and Committee Changes | CI |
| Feb. 27 | Singapore Stocks Linger in Red Amid Global Losses; Baker Technology Climbs 2% Despite Decline in H2 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.03 $ | 0.03 $ | 0.029 $ |
| Volume | 1 038 100 | 310 000 | 24 000 | 545 600 |
| Change | +∞% | -3.23% | 0.00% | -3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -3.33% | ||
| 1 month | -14.71% | ||
| 3 months | -14.71% | ||
| 6 months | -12.12% | ||
| Current year | -19.44% | ||
| 1 year | -39.58% | ||
| 3 years | -3.33% | ||
| 5 years | -70.41% | ||
| 10 years | -95.17% |
Volumes
marketsDaily volume
545 600
Estimated daily volume
545 600
Avg. Volume 20 sessions
913 883
Daily volume ratio
0.60
Avg. Volume 20 sessions SGD
26 502.61
Avg. Volume 20 sessions USD
19 634.32
Record volume 1
69 278 700
Record volume 2
56 317 600
Record volume 3
55 404 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
13 686 114
Capitalization (USD)
10 139 289
Net sales (SGD)
48 417 000
Net sales (USD)
35 869 492
Number of employees
292
Sales / Employee (SGD)
165 812
Sales / Employee (USD)
122 841
Free-Float
29.16 %
Free-Float capitalization (SGD)
3 994 615
Free-Float capitalization (USD)
2 959 390
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.05
3 years
0.030.09
5 years
0.010.11
10 years
0.010.61
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
41.56
RSI 14 days
43.64
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.45% | -19.44% | -39.58% | 10.14M | ||
| +3.30% | -2.08% | -37.42% | -42.82% | 1.24B | ||
| -0.21% | 0.00% | +25.00% | +12.56% | 161M | ||
| -.--% | -.--% | +6.45% | +42.24% | 106M | ||
| +2.16% | 0.00% | +50.26% | +69.05% | 94.12M | ||
| 0.00% | +0.52% | +12.28% | +1.59% | 66.14M | ||
| -9.09% | -.--% | +10.50% | +11.11% | 52.49M | ||
| -3.24% | -5.79% | +70.48% | +711.06% | 50.37M | ||
| Average | -1.30% | -2.53% | +14.76% | +95.65% | ||
| Weighted average by Cap. | +2.01% | -4.12% | -18.09% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b512fc69fb32d95614d8a.ltgIxwG8NSE6JDRjIplDgXmubb5pV7tFo5QY0T-3GLo.zIEl6m3rdkl_E38ET9cRs0rWH9gGOt0Q2ed0klb4aOqjiGOEWd5tEHRrUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:20 am | 0.029 | 170,700 | 545,600 |
| 04:56:20 am | 0.029 | 150,000 | 374,900 |
| 04:56:20 am | 0.029 | 68,900 | 224,900 |
| 04:53:36 am | 0.03 | 30,000 | 156,000 |
| 04:53:36 am | 0.03 | 15,400 | 126,000 |
| 01:00:02 am | 0.03 | 500 | 110,600 |
| 09:29:31 pm | 0.03 | 10,100 | 110,100 |
| 09:28:37 pm | 0.03 | 24,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -14.29% | ||
| 2022 | +35.48% | ||
| 2021 | +14.81% | ||
| 2020 | -69.32% | ||
| 2019 | -1.12% | ||
| 2018 | -23.93% | ||
| 2017 | -22.00% | ||
| 2016 | -36.17% | ||
| 2015 | -46.59% | ||
| 2014 | -15.38% | ||
| 2013 | +12.07% | ||
| 2012 | +18.37% | ||
| 2011 | +19.51% | ||
| 2010 | +32.26% | ||
| 2009 | +100.00% | ||
| 2008 | -46.55% |
- Stock Market
- Equities
- 5NF Stock
- Quotes Mencast Holdings Ltd.