MENANG CORPORATION (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 MYR | -0.63% |
|
-4.27% | +12.14% |
| Jun. 03 | Menang (M) Buys Back Shares | MT |
| May. 31 | Menang (M) Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.82 RM | 0.8 RM | 0.8 RM | 0.79 RM | 0.785 RM |
| Volume | 229 800 | 1 052 700 | 351 300 | 176 900 | 118 900 |
| Change | -2.38% | -2.44% | 0.00% | -1.25% | -0.63% |
| Opening | 0.84 | 0.81 | 0.79 | 0.80 | 0.79 |
| High | 0.84 | 0.81 | 0.80 | 0.80 | 0.80 |
| Low | 0.82 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.27% | ||
| Current month | -1.88% | ||
| 1 month | +21.71% | ||
| 3 months | +20.77% | ||
| 6 months | +9.03% | ||
| Current year | +12.14% | ||
| 1 year | -11.80% | ||
| 3 years | +74.44% | ||
| 5 years | +141.54% | ||
| 10 years | +37.19% |
Volumes
marketsDaily volume
118 900
Avg. Volume 20 sessions
894 153
Avg. Volume 20 sessions MYR
701 910.11
Avg. Volume 20 sessions USD
149 517.38
Record volume 1
120 724 199
Record volume 2
97 199 999
Record volume 3
95 806 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
410 818 750
Capitalization (USD)
87 510 556
Net sales (MYR)
88 520 000
Net sales (USD)
18 856 088
Free-Float
16.77 %
Free-Float capitalization (MYR)
69 114 733
Free-Float capitalization (USD)
14 722 475
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.79
0.80
1 month
0.640.88
Current year
0.590.88
1 year
0.590.95
3 years
0.381.12
5 years
0.201.12
10 years
0.201.12
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.76
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
54.49
RSI 14 days
60.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -4.27% | +12.14% | -11.80% | 87.51M | ||
| -2.03% | 0.00% | +3.93% | -11.68% | 27.02B | ||
| -0.85% | +8.62% | +30.65% | +56.68% | 27.28B | ||
| +0.20% | -0.73% | -11.37% | -27.12% | 26.09B | ||
| +4.42% | +3.57% | +14.36% | +67.94% | 23.63B | ||
| -0.32% | +3.49% | +35.74% | +55.83% | 21.4B | ||
| -0.26% | +0.27% | +9.88% | -13.70% | 21.16B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +7.76% | +6.05% | +36.69% | +143.76% | 15.47B | ||
| -1.09% | -7.11% | -4.99% | -8.96% | 14.26B | ||
| -1.69% | +2.32% | +16.71% | +33.63% | 15.11B | ||
| -0.32% | -0.80% | -21.30% | -30.05% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | +0.21% | +0.20% | +6.08% | +14.84% | ||
| Weighted average by Cap. | +0.29% | +0.65% | +7.44% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +47.37% | ||
| 2022 | -12.04% | ||
| 2021 | -2.70% | ||
| 2020 | +73.44% | ||
| 2019 | -13.51% | ||
| 2018 | -23.89% | ||
| 2017 | +9.38% | ||
| 2016 | +6.67% | ||
| 2015 | +15.38% | ||
| 2014 | +1.56% | ||
| 2013 | +106.45% | ||
| 2012 | +31.91% | ||
| 2011 | -6.00% | ||
| 2010 | +4.17% | ||
| 2009 | +33.33% | ||
| 2008 | -38.98% | ||
| 2007 | +110.72% | ||
| 2006 | +7.69% | ||
| 2005 | -43.48% | ||
| 2004 | -43.21% | ||
| 2003 | +17.39% | ||
| 2002 | -40.00% | ||
| 2001 | +202.63% | ||
| 2000 | -50.00% | ||
| 1999 | -12.64% | ||
| 1998 | -4.40% | ||
| 1997 | -71.38% | ||
| 1996 | 0.00% | ||
| 1995 | -25.35% | ||
| 1994 | -40.50% | ||
| 1993 | +326.19% | ||
| 1992 | -7.18% |
- Stock Market
- Equities
- MENANG Stock
- Quotes Menang Corporation (M)
