MEMSCAP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 EUR | -4.70% |
|
-6.41% | +21.26% |
| Mar. 28 | Memscap: results in line with expectations, share price rises | CF |
| Mar. 28 | Memscap: profit-taking after in-line results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.19 € | 7.85 € | 7.75 € | 7.66 € | 7.3 € |
| Volume | 16 329 | 26 680 | 10 696 | 11 772 | 37 715 |
| Change | +5.00% | -4.15% | -1.27% | -1.16% | -4.70% |
| Opening | 7.85 | 8.18 | 7.77 | 7.78 | 7.6 |
| High | 8.22 | 8.18 | 7.85 | 7.80 | 7.6 |
| Low | 7.85 | 7.66 | 7.70 | 7.62 | 7.2 |
Performance
| 1 day | -4.70% | ||
| 1 week | -6.41% | ||
| Current month | -10.21% | ||
| 1 month | -20.48% | ||
| 3 months | -6.41% | ||
| 6 months | +42.02% | ||
| Current year | +21.26% | ||
| 1 year | +118.56% | ||
| 3 years | +350.62% | ||
| 5 years | +267.76% | ||
| 10 years | +310.11% |
Volumes
marketsDaily volume
37 715
Estimated daily volume
242 185
Avg. Volume 20 sessions
20 383
Daily volume ratio
11.88
Avg. Volume 20 sessions
148 795.90
Avg. Volume 20 sessions USD
159 687.76
Record volume 1
2 142 065
Record volume 2
1 952 918
Record volume 3
721 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 222 553
Capitalization (USD)
61 411 244
Net sales (EUR)
14 073 000
Net sales (USD)
15 103 144
Number of employees
61
Sales / Employee (EUR)
230 705
Sales / Employee (USD)
247 593
Free-Float
92.76 %
Free-Float capitalization (EUR)
53 198 588
Free-Float capitalization (USD)
57 092 725
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.20
8.22
1 month
7.209.33
Current year
6.029.90
1 year
3.209.90
3 years
0.909.90
5 years
0.729.90
10 years
0.729.90
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.61
Moving average 50 days
8.87
Moving average 100 days
8.01
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+18.01%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
32.36
RSI 14 days
36.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -6.41% | +21.26% | +118.56% | 61.41M | ||
| +0.73% | +3.26% | -17.06% | -11.40% | 14.96B | ||
| -5.47% | -2.10% | +17.02% | +41.03% | 11.36B | ||
| -1.89% | +11.76% | +20.88% | +14.42% | 8.63B | ||
| -0.58% | -3.31% | +46.43% | +54.46% | 8.57B | ||
| +3.85% | +3.85% | +7.39% | +17.39% | 8.89B | ||
| -0.02% | +14.73% | -8.42% | +25.76% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.78% | 6.89B | ||
| -3.29% | -3.11% | -15.97% | -43.80% | 6.61B | ||
| -1.58% | -2.80% | +27.91% | +18.09% | 6.44B | ||
| -3.07% | +1.91% | -3.01% | -21.98% | 5.67B | ||
| 0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
| +12.19% | +21.71% | +22.90% | +31.03% | 5.51B | ||
| -0.73% | -6.76% | -18.60% | -14.85% | 4.84B | ||
| -2.36% | +5.81% | +11.66% | +1.34% | 4.6B | ||
| +1.31% | +3.28% | +11.39% | +147.38% | 4.51B | ||
| Average | -0.53% | +1.72% | +5.41% | +25.07% | ||
| Weighted average by Cap. | -0.44% | +2.55% | +4.41% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf60.A8M70bQZroaNBHOGyg0WwfLdni1bnSfSmUr6UQmUfVM.ZPBOusZ11tPnayPj_GNUq7Wk5HcU-GOk8RWCPm65Gz5Uh1GW2kbB_P53Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:55 am | 7.3 | 590 | 37,715 |
| 04:17:55 am | 7.3 | 15 | 37,125 |
| 04:17:55 am | 7.3 | 684 | 37,110 |
| 04:15:04 am | 7.3 | 200 | 36,426 |
| 04:11:24 am | 7.3 | 100 | 36,226 |
| 04:11:24 am | 7.36 | 100 | 36,126 |
| 04:11:13 am | 7.31 | 4 | 36,026 |
| 04:11:13 am | 7.31 | 14 | 36,022 |
| 04:05:38 am | 7.32 | 50 | 36,008 |
| 04:05:12 am | 7.3 | 16 | 35,958 |
Monthly variations
Annual change
| 2024 | +27.24% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Equities
- MEMS Stock
- Quotes Memscap