MEMBERS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 906 JPY | -0.66% |
|
+2.95% | -5.92% |
| Feb. 09 | Members Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Jan. 12 | Tranche Update on Members Co., Ltd.'s Equity Buyback Plan announced on October 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 892 ¥ | 902 ¥ | 912 ¥ | 906 ¥ |
| Volume | 44 100 | 36 600 | 37 600 | 31 900 |
| Change | -0.11% | +1.12% | +1.11% | -0.66% |
| Opening | 885.00 | 888.00 | 902.00 | 912.00 |
| High | 905.00 | 902.00 | 915.00 | 917.00 |
| Low | 885.00 | 881.00 | 899.00 | 905.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.95% | ||
| Current month | +0.67% | ||
| 1 month | +1.23% | ||
| 3 months | -10.12% | ||
| 6 months | -19.82% | ||
| Current year | -5.92% | ||
| 1 year | -26.28% | ||
| 3 years | -64.40% | ||
| 5 years | -48.93% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
31 900
Avg. Volume 20 sessions
50 764
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
45 992 184.00
Avg. Volume 20 sessions USD
295 453.79
Record volume 1
7 108 000
Record volume 2
6 139 400
Record volume 3
5 439 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 745 071 451
Capitalization (USD)
75 450 339
Net sales (JPY)
17 662 000 000
Net sales (USD)
113 460 688
Number of employees
2 833
Sales / Employee (JPY)
6 234 381
Sales / Employee (USD)
40 050
Free-Float
59.97 %
Free-Float capitalization (JPY)
7 257 825 457
Free-Float capitalization (USD)
46 624 271
Average Daily Capital Traded
0.39%
Highs and lows
1 week
881.00
917.00
1 month
830.00917.00
Current year
830.001 095.00
1 year
830.001 840.00
3 years
830.003 655.00
5 years
830.003 655.00
10 years
241.503 655.00
Indicators
Moving average 5 days
899.75
Moving average 20 days
876.85
Moving average 50 days
893.36
Moving average 100 days
936.03
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
62.11
RSI 14 days
56.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.95% | -5.92% | -26.28% | 75.45M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.29% | -2.35% | -2.41% | +23.72% | ||
| Weighted average by Cap. | -0.40% | -3.35% | -2.48% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | -51.83% | ||
| 2022 | -17.33% | ||
| 2021 | +4.27% | ||
| 2020 | +1.84% | ||
| 2019 | +149.67% | ||
| 2018 | +19.22% | ||
| 2017 | +53.92% | ||
| 2016 | +60.58% |
- Stock Market
- Equities
- 2130 Stock
- Quotes Members Co., Ltd.
