MELSTACORP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.5 LKR | -0.56% |
|
-2.29% | +6.17% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 92.1 ₨ | 92 ₨ | 91 ₨ | 90 ₨ | 89.5 ₨ |
| Volume | 177 585 | 6 941 | 24 147 | 120 713 | 152 601 |
| Change | +0.55% | -0.11% | -1.09% | -1.10% | -0.56% |
| Opening | 92.30 | 92.00 | 91.90 | 91.10 | 90.00 |
| High | 92.30 | 92.00 | 92.00 | 91.40 | 90.00 |
| Low | 91.80 | 91.80 | 91.00 | 89.60 | 89.20 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.29% | ||
| Current month | -2.61% | ||
| 1 month | -0.56% | ||
| 3 months | +9.15% | ||
| 6 months | +15.04% | ||
| Current year | +6.17% | ||
| 1 year | +66.05% | ||
| 3 years | +93.30% | ||
| 5 years | +132.47% |
Volumes
marketsDaily volume
152 601
Avg. Volume 20 sessions
136 940
Avg. Volume 20 sessions LKR
12 256 130.00
Avg. Volume 20 sessions USD
40 947.73
Record volume 1
23 835 130
Record volume 2
11 934 830
Record volume 3
9 719 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
103 856 670 458
Capitalization (USD)
346 985 136
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
21 132
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
9.63 %
Free-Float capitalization (LKR)
10 005 818 099
Free-Float capitalization (USD)
33 429 438
Average Daily Capital Traded
0.01%
Highs and lows
1 week
89.20
92.00
1 month
85.0093.00
Current year
75.2094.00
1 year
52.0094.00
3 years
29.5094.00
5 years
16.0094.00
10 years
16.0094.00
Indicators
Moving average 5 days
90.92
Moving average 20 days
90.69
Moving average 50 days
89.54
Moving average 100 days
87.55
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
37.54
RSI 14 days
44.62
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.29% | +6.17% | +66.05% | 347M | ||
| +0.37% | +1.50% | +15.20% | +25.37% | 893B | ||
| -0.03% | -0.62% | 0.00% | +1.11% | 239B | ||
| -1.38% | -3.76% | +26.31% | +59.41% | 176B | ||
| +1.31% | +3.00% | -1.46% | +7.85% | 135B | ||
| +0.27% | +0.02% | -4.65% | +10.52% | 74.53B | ||
| +3.58% | +7.74% | -4.08% | +6.99% | 58.03B | ||
| -0.05% | +1.37% | +41.12% | +61.48% | 37.96B | ||
| +2.23% | -1.71% | -26.81% | -28.33% | 37.46B | ||
| -0.65% | +2.29% | +16.68% | -7.46% | 30.95B | ||
| +1.67% | +6.87% | +66.12% | +152.58% | 29.14B | ||
| +0.50% | +0.42% | -7.80% | -7.16% | 20.04B | ||
| -1.33% | -0.59% | -21.88% | +42.43% | 20.01B | ||
| +0.13% | -0.65% | -3.21% | -16.49% | 14.07B | ||
| +1.07% | +4.04% | +14.72% | +20.22% | 12.04B | ||
| +3.97% | -8.10% | -16.64% | -24.94% | 11.98B | ||
| Average | +0.70% | +0.76% | +6.24% | +23.10% | ||
| Weighted average by Cap. | +0.36% | +1.07% | +11.05% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +82.47% | ||
| 2022 | -17.65% | ||
| 2021 | +7.88% | ||
| 2020 | +19.54% | ||
| 2019 | -13.52% | ||
| 2018 | -15.46% | ||
| 2017 | +0.34% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- MELS.N0000 Stock
- Quotes Melstacorp PLC
