MELROSE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612.2 GBX | -1.10% |
|
+0.13% | +7.90% |
| May. 21 | GKN automotive owner Dowlais warns of lower 2024 revenue, shares drop | RE |
| May. 02 | Melrose Industries PLC Approves to Declare A Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 618.2 p | 610 p | 619 p | 612.2 p |
| Volume | 2 843 776 | 2 578 718 | 4 935 599 | 2 319 313 |
| Change | +0.59% | -1.33% | +1.48% | -1.10% |
| Opening | 615.80 | 612.80 | 610.00 | 616.40 |
| High | 619.80 | 617.40 | 621.20 | 616.80 |
| Low | 611.40 | 606.20 | 608.60 | 605.60 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.13% | ||
| Current month | -3.10% | ||
| 1 month | -1.70% | ||
| 3 months | +0.53% | ||
| 6 months | +19.06% | ||
| Current year | +7.90% | ||
| 1 year | +26.46% | ||
| 3 years | +13.30% | ||
| 5 years | +3.53% | ||
| 10 years | -91.07% |
Volumes
marketsDaily volume
2 249 509
Estimated daily volume
2 249 509
Avg. Volume 20 sessions
3 459 219
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
2 117 733 871.80
Avg. Volume 20 sessions USD
2 117 733 871.80
Record volume 1
109 924 100
Record volume 2
98 774 910
Record volume 3
73 775 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 962 579 831
Capitalization (USD)
10 150 378 265
Net sales (GBP)
3 350 000 000
Net sales (USD)
4 270 446 000
Number of employees
13 863
Sales / Employee (GBP)
241 650
Sales / Employee (USD)
308 046
Free-Float
97.63 %
Free-Float capitalization (GBX)
7 885 972 616
Free-Float capitalization (USD)
10 052 722 451
Average Daily Capital Traded
26.6%
Highs and lows
1 week
605.60
621.20
1 month
559.40645.80
Current year
545.00681.20
1 year
445.40681.20
3 years
284.46681.20
5 years
240.00850.80
10 years
240.007 195.07
Indicators
Moving average 5 days
614.80
Moving average 20 days
616.66
Moving average 50 days
632.49
Moving average 100 days
613.29
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
52.77
RSI 14 days
49.36
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.13% | +7.90% | +26.46% | 10.15B | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
| +1.09% | +2.59% | +24.90% | +40.73% | 53.09B | ||
| -0.87% | +3.19% | +44.48% | +177.56% | 46.05B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
| +0.62% | +15.18% | +71.80% | +210.87% | 38.4B | ||
| -0.79% | +1.04% | +83.62% | +101.45% | 24.84B | ||
| +2.21% | +20.09% | +51.93% | +153.35% | 24.06B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
| 0.00% | +6.70% | +56.68% | +108.28% | 14.62B | ||
| +1.39% | +5.17% | +88.12% | +82.70% | 14.43B | ||
| +1.69% | +6.77% | +61.95% | +64.44% | 12.27B | ||
| +0.72% | +2.97% | +34.06% | +66.57% | 11.12B | ||
| -0.72% | +0.89% | -2.26% | +26.48% | 10.01B | ||
| Average | +0.31% | +4.05% | +36.38% | +74.03% | ||
| Weighted average by Cap. | +0.36% | +2.86% | +29.39% | +59.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389416.hSm3qRTks_li3s1KLdUh1cjbIP3cqI7WXl08jqt63qA.0Ebo6CyL27wap6kjWOwYhq7tT7W9-8WMFWlm690Sm-7VXNKeRZz8qFq0qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 610.2 | 68 | 980,453 |
| 11:29:59 am | 610.2 | 76 | 980,385 |
| 11:29:59 am | 610.2 | 1 | 980,309 |
| 11:29:56 am | 610.4 | 14 | 980,308 |
| 11:29:55 am | 610 | 238 | 980,294 |
| 11:29:55 am | 610.2 | 39 | 980,056 |
| 11:29:53 am | 610.2 | 288 | 980,017 |
| 11:29:53 am | 610.2 | 52 | 979,729 |
| 11:29:32 am | 610.2 | 124 | 979,677 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | +40.62% | ||
| 2022 | -15.88% | ||
| 2021 | -19.17% | ||
| 2020 | -25.84% | ||
| 2019 | +46.54% | ||
| 2018 | -22.79% | ||
| 2017 | +7.31% | ||
| 2016 | -90.09% | ||
| 2015 | +1.24% | ||
| 2014 | -26.15% | ||
| 2013 | +36.78% | ||
| 2012 | -34.26% | ||
| 2011 | -14.10% | ||
| 2010 | +72.78% | ||
| 2009 | +107.49% | ||
| 2008 | -45.09% | ||
| 2007 | -55.99% | ||
| 2006 | +26.41% | ||
| 2005 | +26.79% | ||
| 2004 | -15.15% | ||
| 2003 | +0.76% |
- Stock Market
- Equities
- MRO Stock
- Quotes Melrose Industries PLC
