MELON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CLP | 0.00% |
|
0.00% | 0.00% |
| Feb. 16 | Melon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Melon S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 5 years | -34.55% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
80 376
Avg. Volume 20 sessions CLP
28 935.36
Avg. Volume 20 sessions USD
31.83
Record volume 1
656 934 700
Record volume 2
88 858 840
Record volume 3
85 059 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
100 980 019 091
Capitalization (USD)
111 078 021
Net sales (CLP)
241 821 549 000
Net sales (USD)
266 003 704
Free-Float
0.42 %
Free-Float capitalization (CLP)
425 108 633
Free-Float capitalization (USD)
467 619
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.36
1 month
0.360.36
Current year
0.360.39
1 year
0.360.39
3 years
0.360.55
5 years
0.350.55
10 years
0.280.75
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 111M | ||
| +0.05% | +0.71% | +19.66% | +37.49% | 48.58B | ||
| -1.96% | -4.98% | +11.14% | -11.67% | 17.23B | ||
| +2.27% | -14.48% | -14.60% | +27.99% | 13.58B | ||
| -0.01% | -0.03% | -10.39% | +3.68% | 11.13B | ||
| -1.44% | -12.83% | +17.73% | +42.90% | 8.15B | ||
| -0.25% | +0.81% | +43.79% | +75.69% | 7.96B | ||
| +3.00% | +3.15% | -1.43% | -10.20% | 8.01B | ||
| -0.31% | +1.58% | -3.59% | -21.75% | 7.71B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +2.87% | +5.24% | +18.32% | +43.80% | 5.74B | ||
| -1.57% | -3.73% | +5.91% | -1.35% | 4.82B | ||
| -0.10% | +0.05% | +4.17% | +27.55% | 4.7B | ||
| -1.87% | +1.28% | -20.35% | -12.62% | 4.16B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.86B | ||
| -1.84% | -4.99% | -6.45% | +33.97% | 3.69B | ||
| Average | -0.06% | -1.43% | +10.59% | +25.36% | ||
| Weighted average by Cap. | +0.01% | -1.41% | +13.34% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -14.69% | ||
| 2019 | -29.67% | ||
| 2018 | -13.04% | ||
| 2017 | 0.00% | ||
| 2016 | +116.30% | ||
| 2015 | -8.86% | ||
| 2014 | 0.00% | ||
| 2013 | -49.13% | ||
| 2012 | -61.78% | ||
| 2011 | -98.93% | ||
| 2010 | +309.76% | ||
| 2009 | -12.77% | ||
| 2008 | -18.97% | ||
| 2007 | -20.55% | ||
| 2006 | +8.96% | ||
| 2005 | -15.19% | ||
| 2004 | +8.22% | ||
| 2003 | +78.01% | ||
| 2002 | +15.52% | ||
| 2001 | -16.49% | ||
| 2000 | +9.00% | ||
| 1999 | +25.81% | ||
| 1998 | -13.89% | ||
| 1997 | -59.09% | ||
| 1996 | -51.11% | ||
| 1995 | +44.00% | ||
| 1994 | +61.29% | ||
| 1993 | +40.91% | ||
| 1992 | +1.85% |
- Stock Market
- Equities
- MELON Stock
- Quotes Melon S.A.
