MELEXIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 EUR | -2.66% |
|
+11.46% | -13.64% |
| Apr. 24 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Melexis Nv Reports Sales for First Quarter 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 81.6 € | 80.95 € | 80.95 € | 78.8 € |
| Volume | 66 806 | 35 774 | 54 234 | 32 118 |
| Change | -1.45% | -0.80% | -.--% | -2.66% |
| Opening | 80.80 | 82.10 | 81.00 | 81.40 |
| High | 82.50 | 82.60 | 81.15 | 81.55 |
| Low | 79.40 | 80.55 | 80.05 | 78.80 |
Performance
| 1 day | -2.66% | ||
| 1 week | +11.46% | ||
| Current month | +4.86% | ||
| 1 month | +4.86% | ||
| 3 months | -0.25% | ||
| 6 months | +11.93% | ||
| Current year | -13.64% | ||
| 1 year | -8.74% | ||
| 3 years | -13.41% | ||
| 5 years | +10.29% | ||
| 10 years | +170.19% |
Volumes
marketsDaily volume
32 118
Estimated daily volume
32 118
Avg. Volume 20 sessions
65 156
Daily volume ratio
0.49
Avg. Volume 20 sessions
5 134 292.80
Avg. Volume 20 sessions USD
5 499 238.33
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 178 199 643
Capitalization (USD)
3 404 106 074
Net sales (EUR)
964 298 000
Net sales (USD)
1 032 840 302
Number of employees
2 000
Sales / Employee (EUR)
482 149
Sales / Employee (USD)
516 420
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 588 795 061
Free-Float capitalization (USD)
1 701 726 614
Average Daily Capital Traded
0.16%
Highs and lows
1 week
77.45
85.60
1 month
69.6085.60
Current year
69.6091.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
27.26110.80
Indicators
Moving average 5 days
81.02
Moving average 20 days
75.20
Moving average 50 days
76.77
Moving average 100 days
80.30
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
68.55
RSI 14 days
63.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +11.46% | -13.64% | -8.74% | 3.4B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.63% | +0.09% | +7.40% | +46.54% | ||
| Weighted average by Cap. | +0.40% | +1.22% | +38.01% | +119.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09520716dd5b3f565cfcc.9ENbuglPvCwMXSrHU5qnvzUg_vMt5hvgRa-wDlQNQJQ.wg06i3wg5Eo0Cx6DPP6e3XFwqJt5j1rYKP_mQhxXdtG-K3bNYgKLXWQxXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 78.8 | 3 | 32,118 |
| 11:35:11 am | 78.8 | 47 | 32,115 |
| 11:35:11 am | 78.8 | 120 | 32,068 |
| 11:35:11 am | 78.8 | 9 | 31,948 |
| 11:35:11 am | 78.8 | 35 | 31,939 |
| 11:35:11 am | 78.8 | 669 | 31,904 |
| 11:35:11 am | 78.8 | 74 | 31,235 |
| 11:35:11 am | 78.8 | 74 | 31,161 |
| 11:35:11 am | 78.8 | 53 | 31,087 |
| 11:35:11 am | 78.8 | 30 | 31,034 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
