MELEWAR INDUSTRIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 MYR | 0.00% |
|
+4.08% | -3.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.245 RM | 0.245 RM | 0.26 RM | 0.255 RM | 0.255 RM |
| Volume | 656 200 | 140 000 | 1 426 900 | 415 900 | 401 000 |
| Change | 0.00% | 0.00% | +6.12% | -1.92% | 0.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 |
| High | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 3 months | -3.77% | ||
| 6 months | -7.27% | ||
| Current year | -3.77% | ||
| 1 year | -1.92% | ||
| 3 years | -56.78% | ||
| 5 years | +82.14% | ||
| 10 years | +4.08% |
Volumes
marketsDaily volume
401 000
Avg. Volume 20 sessions
394 067
Avg. Volume 20 sessions MYR
100 487.09
Avg. Volume 20 sessions USD
21 448.67
Record volume 1
354 665 780
Record volume 2
153 956 200
Record volume 3
151 201 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
91 608 587
Capitalization (USD)
19 553 578
Net sales (MYR)
549 663 401
Net sales (USD)
117 324 004
Number of employees
547
Sales / Employee (MYR)
1 004 869
Sales / Employee (USD)
214 486
Free-Float
46.1 %
Free-Float capitalization (MYR)
42 231 111
Free-Float capitalization (USD)
9 014 104
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.25
0.26
1 month
0.240.26
Current year
0.240.30
1 year
0.220.32
3 years
0.220.65
5 years
0.090.78
10 years
0.090.78
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
59.30
RSI 14 days
55.33
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.08% | -3.77% | -1.92% | 19.55M | ||
| +2.56% | -1.23% | -5.08% | +265.00% | 2.47B | ||
| +1.44% | 0.00% | +26.53% | +42.50% | 1.65B | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 1.53B | ||
| +1.26% | +2.48% | +14.55% | +32.69% | 1.43B | ||
| +0.48% | +1.44% | -8.24% | -15.06% | 1.37B | ||
| +0.70% | -0.69% | -6.99% | -16.13% | 1.12B | ||
| +1.59% | +0.90% | -0.57% | -24.52% | 971M | ||
| -0.48% | +1.15% | +13.39% | -6.79% | 765M | ||
| +2.69% | -.--% | -.--% | -.--% | 693M | ||
| -7.18% | -9.73% | +46.32% | +42.52% | 528M | ||
| 0.00% | 0.00% | -14.06% | -30.31% | 518M | ||
| +1.19% | -0.63% | -23.86% | +20.93% | 490M | ||
| -2.08% | -1.93% | -10.80% | -10.54% | 440M | ||
| -0.16% | +0.16% | -20.81% | -27.64% | 433M | ||
| +0.71% | +0.24% | +13.10% | +26.65% | 425M | ||
| Average | +0.38% | +0.58% | +0.33% | +20.97% | ||
| Weighted average by Cap. | +1.09% | +0.32% | +1.20% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -1.85% | ||
| 2022 | -22.86% | ||
| 2021 | -35.78% | ||
| 2020 | +220.59% | ||
| 2019 | +54.55% | ||
| 2018 | -54.17% | ||
| 2017 | -36.00% | ||
| 2016 | +78.57% | ||
| 2015 | -33.33% | ||
| 2014 | +50.00% | ||
| 2013 | -22.22% | ||
| 2012 | -44.33% | ||
| 2011 | -40.85% | ||
| 2010 | +28.13% | ||
| 2009 | +25.49% | ||
| 2008 | -63.31% | ||
| 2007 | +70.03% | ||
| 2006 | +10.10% | ||
| 2005 | -53.30% | ||
| 2004 | -17.51% | ||
| 2003 | +10.30% | ||
| 2002 | -11.24% | ||
| 2001 | +5.00% | ||
| 2000 | +3.31% | ||
| 1999 | +65.19% | ||
| 1998 | +27.39% | ||
| 1997 | -74.59% | ||
| 1996 | -4.23% | ||
| 1995 | +31.25% | ||
| 1994 | +5.11% | ||
| 1993 | +40.95% | ||
| 1992 | -8.30% |
- Stock Market
- Equities
- MELEWAR Stock
- Quotes Melewar Industrial Group
