MELCOR REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 CAD | -0.67% |
|
-1.66% | -28.43% |
| Apr. 17 | Melcor REIT Appoints New Trustees, Updates Strategic Review | MT |
| Apr. 17 | Melcor Real Estate Investment Trust Announces Appointment of Barry James and Brandon Kot as New Trustees | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3 $ | 3.08 $ | 3.01 $ | 2.99 $ | 2.97 $ |
| Volume | 6 083 | 800 | 3 339 | 34 001 | 6 800 |
| Change | -0.66% | +2.67% | -2.27% | -0.66% | -0.67% |
| Opening | 3.02 | 3.00 | 3.01 | 3.01 | 3.05 |
| High | 3.02 | 3.09 | 3.05 | 3.02 | 3.05 |
| Low | 3.00 | 3.00 | 3.01 | 2.97 | 2.97 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.66% | ||
| Current month | -3.57% | ||
| 1 month | -0.34% | ||
| 3 months | -34.87% | ||
| 6 months | -28.09% | ||
| Current year | -28.43% | ||
| 1 year | -39.39% | ||
| 3 years | -54.93% | ||
| 5 years | -61.23% | ||
| 10 years | -71.82% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
58 115
Avg. Volume 20 sessions
12 391
Daily volume ratio
4.69
Avg. Volume 20 sessions CAD
36 801.27
Avg. Volume 20 sessions USD
26 906.88
Record volume 1
302 479
Record volume 2
229 763
Record volume 3
214 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 284 447
Capitalization (USD)
28 284 447
Net sales ()
74
Free-Float
97.71 %
Free-Float capitalization (CAD)
27 635 580
Free-Float capitalization (USD)
27 635 580
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.97
3.09
1 month
2.853.09
Current year
2.195.05
1 year
2.195.10
3 years
2.197.69
5 years
2.198.35
10 years
2.1910.60
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.99
Moving average 50 days
2.95
Moving average 100 days
3.62
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
51.76
RSI 14 days
49.47
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.66% | -28.43% | -39.39% | 28.28M | ||
| +0.24% | +2.38% | -4.23% | -9.81% | 47.29B | ||
| +1.78% | +3.35% | -5.23% | -1.12% | 20.67B | ||
| +1.04% | +0.48% | -1.49% | +6.75% | 13.31B | ||
| +1.96% | +4.32% | +19.73% | +70.03% | 11.69B | ||
| -1.53% | +0.52% | -6.31% | -5.85% | 9.72B | ||
| -2.99% | -0.31% | -1.15% | +5.96% | 8.7B | ||
| -1.93% | -1.93% | -16.17% | -10.25% | 8.38B | ||
| +0.55% | +2.32% | +3.57% | +14.88% | 7.77B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.53B | ||
| +0.09% | +2.87% | +6.76% | +37.25% | 5.4B | ||
| +1.99% | +7.40% | -1.07% | -3.97% | 5.06B | ||
| +3.38% | +3.69% | -3.61% | +102.45% | 4.99B | ||
| -3.17% | -2.40% | -22.29% | -29.89% | 4.87B | ||
| -2.68% | -2.68% | -13.15% | -6.84% | 4.68B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.39B | ||
| Average | -0.11% | +0.93% | -6.06% | +7.97% | ||
| Weighted average by Cap. | +0.19% | +1.37% | -3.45% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b546068fe3130157f.UW0BUhKhx0o0pmzwRH-2eKPRCTkwpOgDfEj2uD44Dqs.BSBnBnfvljJWxCfGdxf1P_W_RX1l5oY3P3GjzVNMaoYbIEgQIdORf17_LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:08 am | 2.97 | 4,300 | 6,800 |
| 09:30:08 am | 2.98 | 100 | 2,500 |
| 09:30:08 am | 2.98 | 100 | 2,400 |
| 09:30:08 am | 2.99 | 100 | 2,300 |
| 09:30:00 am | 3.05 | 300 | 2,200 |
| 09:30:00 am | 3.05 | 300 | 1,900 |
| 09:30:00 am | 3.05 | 500 | 1,600 |
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | -24.95% | ||
| 2022 | -18.56% | ||
| 2021 | +40.58% | ||
| 2020 | -40.52% | ||
| 2019 | +8.85% | ||
| 2018 | -12.34% | ||
| 2017 | +0.59% | ||
| 2016 | +17.34% | ||
| 2015 | -23.78% | ||
| 2014 | -9.04% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- MR.UN Stock
- Quotes Melcor Real Estate Investment Trust
