MELCOR DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 CAD | +0.62% |
|
+0.80% | +1.33% |
| Apr. 17 | Melcor REIT Appoints New Trustees, Updates Strategic Review | MT |
| Mar. 14 | North American Morning Briefing : Stock Futures Rise Ahead of PPI Data | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 11.47 $ | 11.4 $ | 11.34 $ | 11.41 $ |
| Volume | 3 509 | 3 022 | 5 812 | 7 947 |
| Change | +1.41% | -0.61% | -0.53% | +0.62% |
| Opening | 11.40 | 11.47 | 11.40 | 11.30 |
| High | 11.47 | 11.47 | 11.47 | 11.49 |
| Low | 11.40 | 11.39 | 11.32 | 11.30 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.80% | ||
| Current month | +0.62% | ||
| 1 month | -0.35% | ||
| 3 months | -3.79% | ||
| 6 months | +3.07% | ||
| Current year | +1.33% | ||
| 1 year | -0.78% | ||
| 3 years | -12.37% | ||
| 5 years | -17.44% | ||
| 10 years | -50.92% |
Volumes
marketsDaily volume
7 947
Estimated daily volume
7 947
Avg. Volume 20 sessions
5 254
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
59 948.14
Avg. Volume 20 sessions USD
43 703.99
Record volume 1
15 000 000
Record volume 2
5 065 000
Record volume 3
5 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
347 785 293
Capitalization (USD)
253 545 912
Net sales (CAD)
315 239 000
Net sales (USD)
229 818 688
Number of employees
124
Sales / Employee (CAD)
2 542 250
Sales / Employee (USD)
1 853 377
Free-Float
35.21 %
Free-Float capitalization (CAD)
122 438 296
Free-Float capitalization (USD)
89 261 191
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.30
11.49
1 month
11.3011.66
Current year
11.1312.10
1 year
10.6512.32
3 years
9.7617.84
5 years
5.5817.84
10 years
5.5827.60
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.45
Moving average 50 days
11.46
Moving average 100 days
11.42
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
43.07
RSI 14 days
45.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.80% | +1.33% | -0.78% | 254M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.73% | +1.61% | +23.83% | +112.02% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.17% | -7.04% | -1.64% | +31.81% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -0.06% | +0.27% | +21.00% | +170.56% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.77% | +3.91% | +7.92% | +23.27% | ||
| Weighted average by Cap. | +1.11% | +4.37% | +10.87% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f31f2.ppI6l9Y7yZtzW-Tdieq2MIX_pPtqTrJQlUWkBR2JP2M.0vV8pecNndosP6qYwd35WPOb3ahbAYAG4ALcaSjuagjH8XfztQPx7T4x1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:15 pm | 11.41 | 200 | 7,800 |
| 03:37:15 pm | 11.41 | 300 | 7,600 |
| 03:37:15 pm | 11.42 | 100 | 7,300 |
| 03:37:15 pm | 11.41 | 300 | 7,200 |
| 02:52:06 pm | 11.46 | 100 | 6,900 |
| 02:52:06 pm | 11.49 | 100 | 6,800 |
| 02:52:06 pm | 11.49 | 300 | 6,700 |
| 02:52:06 pm | 11.49 | 100 | 6,400 |
| 02:52:06 pm | 11.48 | 200 | 6,300 |
| 02:52:06 pm | 11.48 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +5.73% | ||
| 2022 | -25.21% | ||
| 2021 | +51.17% | ||
| 2020 | -29.28% | ||
| 2019 | +8.38% | ||
| 2018 | -19.67% | ||
| 2017 | +5.52% | ||
| 2016 | -0.41% | ||
| 2015 | -25.90% | ||
| 2014 | -2.00% | ||
| 2013 | +27.30% | ||
| 2012 | +19.59% | ||
| 2011 | -11.31% | ||
| 2010 | +30.38% | ||
| 2009 | +148.69% | ||
| 2008 | -76.97% | ||
| 2007 | +8.45% | ||
| 2006 | +58.10% | ||
| 2005 | +134.34% | ||
| 2004 | +7.38% | ||
| 2003 | +22.93% | ||
| 2002 | +36.31% | ||
| 2001 | +42.91% | ||
| 2000 | +6.94% | ||
| 1999 | +5.88% | ||
| 1998 | 0.00% | ||
| 1997 | +19.30% | ||
| 1996 | +42.50% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +14.29% | ||
| 1992 | -8.70% | ||
| 1991 | +24.32% | ||
| 1990 | -5.13% | ||
| 1989 | +30.00% | ||
| 1988 | -14.29% | ||
| 1987 | +45.83% | ||
| 1986 | -23.81% | ||
| 1985 | +50.00% | ||
| 1984 | -25.00% | ||
| 1983 | -17.65% | ||
| 1982 | -45.16% | ||
| 1981 | -26.19% | ||
| 1980 | +44.83% | ||
| 1979 | +7.41% | ||
| 1978 | +92.86% | ||
| 1977 | +44.33% | ||
| 1976 | +25.97% |
- Stock Market
- Equities
- MRD Stock
- Quotes Melcor Developments Ltd.
