MELCO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,460 JPY | -1.42% |
|
-1.56% | +0.44% |
| May. 29 | Melco Gets Board Nod for 8 Billion Yen Share Buyback | MT |
| May. 13 | Melco Holdings Inc. announces an Equity Buyback for 2,000,000 shares, representing 11.97% for ¥8,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3425 ¥ | 3415 ¥ | 3490 ¥ | 3510 ¥ | 3,460 ¥ |
| Volume | 22 000 | 24 900 | 209 600 | 14 800 | 7 500 |
| Change | -2.56% | -0.29% | +2.20% | +0.57% | -1.42% |
| Opening | 3,530.00 | 3,375.00 | 3,420.00 | 3,445.00 | 3,510 |
| High | 3,530.00 | 3,415.00 | 3,560.00 | 3,550.00 | 3,515 |
| Low | 3,425.00 | 3,335.00 | 3,420.00 | 3,420.00 | 3,455 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.56% | ||
| Current month | -0.86% | ||
| 1 month | +3.90% | ||
| 3 months | +7.79% | ||
| 6 months | -0.43% | ||
| Current year | +0.44% | ||
| 1 year | +8.98% | ||
| 3 years | -29.96% | ||
| 5 years | +17.13% | ||
| 10 years | +78.81% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
22 245
Avg. Volume 20 sessions
44 847
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
155 170 620.00
Avg. Volume 20 sessions USD
991 540.26
Record volume 1
1 155 700
Record volume 2
1 047 900
Record volume 3
1 021 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 030 266 823
Capitalization (USD)
370 813 405
Net sales (JPY)
145 773 000 000
Net sales (USD)
931 489 470
Number of employees
1 933
Sales / Employee (JPY)
75 412 830
Sales / Employee (USD)
481 888
Free-Float
33.1 %
Free-Float capitalization (JPY)
19 475 166 494
Free-Float capitalization (USD)
124 446 314
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 335.00
3 560.00
1 month
3 280.003 990.00
Current year
3 075.003 990.00
1 year
3 030.003 990.00
3 years
2 910.006 250.00
5 years
1 697.006 250.00
10 years
1 471.006 250.00
Indicators
Moving average 5 days
3 466.00
Moving average 20 days
3 505.00
Moving average 50 days
3 533.40
Moving average 100 days
3 406.85
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
49.42
RSI 14 days
49.56
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.56% | +0.44% | +8.98% | 371M | ||
| -5.40% | -17.57% | +72.59% | +179.31% | 99.15B | ||
| -3.23% | +7.85% | +17.38% | +15.61% | 35.72B | ||
| +1.70% | -2.50% | +5.71% | +17.78% | 22.94B | ||
| -2.05% | -3.04% | +6.98% | +46.81% | 19.58B | ||
| -1.59% | -5.58% | +2.20% | +48.60% | 17.8B | ||
| -2.26% | +0.05% | +9.55% | +51.91% | 15.18B | ||
| -0.78% | -5.74% | +3.98% | +61.59% | 11.72B | ||
| -0.92% | -0.47% | +20.47% | +40.58% | 11.17B | ||
| +1.79% | -2.15% | +15.62% | +60.34% | 9.89B | ||
| -4.29% | -0.27% | +118.72% | +264.36% | 9.06B | ||
| +5.19% | +4.69% | +27.72% | +44.62% | 8.68B | ||
| -0.22% | -3.30% | +3.27% | -19.69% | 8.26B | ||
| +2.79% | -8.68% | -5.56% | +23.05% | 7.6B | ||
| +0.85% | -5.37% | +11.27% | +43.98% | 6.36B | ||
| +1.73% | -0.15% | +21.62% | +59.36% | 6.22B | ||
| Average | -0.17% | -2.06% | +20.75% | +59.20% | ||
| Weighted average by Cap. | -0.48% | -5.92% | +35.23% | +91.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d690c6bac0.CwKp8MOd18ODcZHIaTKi2_kwtvJB_TI-72BLyN1G8t0.Ry-dnKjUsve2RqC_AHHElrNq8pQJnG0JuxEvhZYkoq9OZpuJgti8pvc2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:59 pm | 3,460 | 100 | 7,500 |
| 10:16:59 pm | 3,460 | 100 | 7,400 |
| 10:16:52 pm | 3,460 | 100 | 7,300 |
| 10:12:35 pm | 3,465 | 300 | 7,200 |
| 10:12:35 pm | 3,460 | 100 | 6,900 |
| 10:07:01 pm | 3,455 | 100 | 6,800 |
| 10:07:00 pm | 3,460 | 100 | 6,700 |
| 10:07:00 pm | 3,460 | 200 | 6,600 |
| 10:07:00 pm | 3,465 | 200 | 6,400 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Equities
- 6676 Stock
- Quotes Melco Holdings Inc.
