MELBOURNE ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 HKD | 0.00% |
|
0.00% | -32.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 69 $ | 69 $ | 69 $ | 69 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 69.00 | 69.00 | 69.00 | 69.00 |
| High | 69.00 | 69.00 | 69.00 | 69.00 |
| Low | 69.00 | 69.00 | 69.00 | 69.00 |
Performance
| 1 month | -0.72% | ||
| 3 months | -23.67% | ||
| 6 months | -40.77% | ||
| Current year | -32.35% | ||
| 1 year | -46.92% | ||
| 3 years | -56.05% | ||
| 5 years | -69.74% | ||
| 10 years | -49.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
393
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
27 117.00
Avg. Volume 20 sessions USD
3 468.43
Record volume 1
132 125
Record volume 2
84 500
Record volume 3
57 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 724 629 744
Capitalization (USD)
220 590 492
Net sales (HKD)
157 894 000
Net sales (USD)
20 195 590
Number of employees
16
Sales / Employee (HKD)
9 868 375
Sales / Employee (USD)
1 262 224
Free-Float
25.07 %
Free-Float capitalization (HKD)
432 287 068
Free-Float capitalization (USD)
55 292 110
Average Daily Capital Traded
0%
Highs and lows
1 week
69.00
69.00
1 month
69.0071.00
Current year
68.00102.00
1 year
68.00130.00
3 years
68.00162.80
5 years
68.00226.00
10 years
68.00246.00
Indicators
Moving average 5 days
69.00
Moving average 20 days
69.43
Moving average 50 days
72.94
Moving average 100 days
82.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+20.05%
RSI 9 days
25.72
RSI 14 days
20.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.35% | -46.92% | 221M | ||
| -0.27% | -3.26% | -12.02% | -28.00% | 26.08B | ||
| +4.13% | -0.66% | +8.21% | -3.81% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -12.48% | -7.03% | +4.95% | +55.82% | 25.89B | ||
| +0.79% | -1.03% | +11.34% | -8.70% | 21.25B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| -1.46% | -4.26% | -6.44% | +22.08% | 18.07B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| -6.02% | +0.33% | +31.82% | +142.51% | 17.16B | ||
| +0.61% | -1.19% | +3.74% | +0.40% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.32% | -3.56% | -20.54% | -29.45% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| +0.35% | 0.00% | -7.67% | +25.65% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.51% | -0.52% | +3.47% | +13.55% | ||
| Weighted average by Cap. | -0.76% | -0.45% | +7.34% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -2.86% | ||
| 2022 | -28.13% | ||
| 2021 | -9.93% | ||
| 2020 | -19.54% | ||
| 2019 | +5.44% | ||
| 2018 | +2.52% | ||
| 2017 | +8.43% | ||
| 2016 | +27.98% | ||
| 2015 | -2.25% | ||
| 2014 | -8.21% | ||
| 2013 | +3.31% | ||
| 2012 | +29.46% | ||
| 2011 | -3.78% | ||
| 2010 | +59.23% | ||
| 2009 | +49.18% | ||
| 2008 | -19.67% | ||
| 2007 | +44.55% | ||
| 2006 | +24.12% | ||
| 2005 | +15.65% | ||
| 2004 | -5.16% | ||
| 2003 | +26.02% | ||
| 2002 | +2.93% | ||
| 2001 | -12.13% | ||
| 2000 | -15.00% | ||
| 1999 | -10.86% | ||
| 1998 | -20.58% | ||
| 1997 | -22.07% | ||
| 1996 | +27.47% | ||
| 1995 | -4.81% | ||
| 1994 | -34.97% | ||
| 1993 | +70.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- 158 Stock
- Quotes Melbourne Enterprises Limited
