MELBANA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | +8.51% |
|
0.00% | -32.00% |
| Apr. 18 | Melbana Energy Encounters Potential Hydrocarbons at Alameda-3 Well | MT |
| Mar. 25 | Melbana Energy Confirms Maiden Contingent Resource of Unit 1B in Cuba | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.046 $ | 0.047 $ | 0.051 $ |
| Volume | 4 363 328 | 1 515 432 | 5 582 633 | 5 125 903 | 3 932 267 |
| Change | -3.92% | 0.00% | -6.12% | +2.17% | +8.51% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | +8.51% | ||
| Current month | -10.53% | ||
| 1 month | -12.07% | ||
| 3 months | -15.00% | ||
| 6 months | -17.74% | ||
| Current year | -32.00% | ||
| 1 year | -34.62% | ||
| 3 years | +183.33% | ||
| 5 years | +292.31% | ||
| 10 years | +168.42% |
Volumes
marketsDaily volume
3 932 267
Estimated daily volume
26 827 616
Avg. Volume 20 sessions
4 612 695
Daily volume ratio
5.82
Avg. Volume 20 sessions AUD
235 247.45
Avg. Volume 20 sessions USD
156 872.41
Record volume 1
169 573 600
Record volume 2
157 206 500
Record volume 3
143 143 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
103 532 381
Capitalization (USD)
103 532 381
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.72 %
Free-Float capitalization (AUD)
78 391 489
Free-Float capitalization (USD)
78 391 489
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.040.12
3 years
0.020.22
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+21.37%
STIM
RSI 9 days
32.93
RSI 14 days
35.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.51% | 0.00% | -32.00% | -34.62% | 104M | ||
| -0.73% | -2.22% | +7.25% | +3.05% | 297B | ||
| -0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
| -2.24% | -1.64% | +47.85% | +50.39% | 124B | ||
| +0.38% | +1.74% | +21.30% | +36.65% | 82.33B | ||
| -0.74% | -0.41% | +6.57% | +12.49% | 74.63B | ||
| -0.35% | +0.46% | +6.10% | +7.14% | 56.36B | ||
| -0.78% | -2.44% | +7.25% | +15.77% | 47.85B | ||
| -0.39% | -0.07% | -10.21% | -19.46% | 35.61B | ||
| -0.64% | -0.75% | +26.75% | +50.94% | 35.28B | ||
| -0.50% | -0.12% | +9.87% | +1.16% | 31.64B | ||
| +0.21% | +1.08% | +0.21% | +9.84% | 25.14B | ||
| -2.08% | -1.14% | +9.09% | +8.62% | 21.16B | ||
| -0.78% | +1.32% | +27.07% | +61.23% | 19.8B | ||
| -1.74% | +1.18% | +6.54% | +13.69% | 18.51B | ||
| +0.06% | +2.91% | +13.22% | +11.19% | 17.42B | ||
| Average | +0.13% | -0.62% | +9.41% | +15.34% | ||
| Weighted average by Cap. | -0.09% | -1.00% | +13.16% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255.IjjNbxEQYv4yINxoRlrAfi9F0LukDPmqggD3_KswEXQ.bXyMKWJcUcofSO1ZLDK0P2Jz4M7rap3esUWCrNt9WgJHVPg2cn8pvV9lqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:05 pm | 0.051 | 50,000 | 3,932,267 |
| 08:40:24 pm | 0.051 | 200,000 | 3,882,267 |
| 08:40:24 pm | 0.051 | 24,013 | 3,682,267 |
| 08:40:24 pm | 0.051 | 105,113 | 3,658,254 |
| 08:38:53 pm | 0.051 | 142,158 | 3,553,141 |
| 08:38:53 pm | 0.051 | 5,000 | 3,410,983 |
| 08:38:53 pm | 0.051 | 5,000 | 3,405,983 |
| 08:38:53 pm | 0.051 | 5,000 | 3,400,983 |
| 08:38:53 pm | 0.051 | 5,000 | 3,395,983 |
| 08:38:53 pm | 0.051 | 250,000 | 3,390,983 |
Monthly variations
Annual change
| 2024 | -37.33% | ||
| 2023 | +19.05% | ||
| 2022 | +186.36% | ||
| 2021 | +83.33% | ||
| 2020 | +20.01% | ||
| 2019 | -28.58% | ||
| 2018 | -6.67% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -26.31% | ||
| 2014 | -55.82% | ||
| 2013 | -41.89% | ||
| 2012 | -57.71% | ||
| 2011 | -22.22% | ||
| 2010 | -50.55% | ||
| 2009 | +213.79% | ||
| 2008 | -90.14% | ||
| 2007 | +182.69% | ||
| 2006 | +215.15% | ||
| 2005 | +22.22% | ||
| 2004 | -46.00% | ||
| 2003 | +150.00% | ||
| 2002 | +11.11% | ||
| 2001 | -72.73% | ||
| 2000 | +32.00% | ||
| 1999 | +194.12% | ||
| 1998 | -68.52% |
- Stock Market
- Equities
- MAY Stock
- Quotes Melbana Energy Limited