MEKO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 SEK | +0.51% |
|
+5.69% | +8.59% |
| Apr. 15 | MEKO Accelerates Expansion of Fast-Growing Brand in Sweden | CI |
| Apr. 12 | Sweden's Meko to Modernize Central Warehouse in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 112.4 kr | 115.8 kr | 116.6 kr | 118.2 kr | 118.8 kr |
| Volume | 363 536 | 25 843 | 11 008 | 31 631 | 12 996 |
| Change | -0.18% | +3.02% | +0.69% | +1.37% | +0.51% |
| Opening | 112.00 | 113.80 | 116.00 | 117.80 | 118.2 |
| High | 113.00 | 116.00 | 117.80 | 118.40 | 119 |
| Low | 111.00 | 113.20 | 115.60 | 116.20 | 117.6 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.69% | ||
| Current month | +5.51% | ||
| 1 month | +1.19% | ||
| 3 months | +10.82% | ||
| 6 months | +26.18% | ||
| Current year | +8.59% | ||
| 1 year | -2.54% | ||
| 3 years | -22.56% | ||
| 5 years | +47.67% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
12 996
Estimated daily volume
23 195
Avg. Volume 20 sessions
49 728
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
5 907 686.40
Avg. Volume 20 sessions USD
542 567.83
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 663 638 506
Capitalization (USD)
611 995 224
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 539 438 842
Number of employees
6 259
Sales / Employee (SEK)
2 678 064
Sales / Employee (USD)
245 956
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 378 907 892
Free-Float capitalization (USD)
402 163 280
Average Daily Capital Traded
0.09%
Highs and lows
1 week
111.00
119.00
1 month
108.00119.00
Current year
96.25121.20
1 year
85.10127.70
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
115.75
Moving average 20 days
113.15
Moving average 50 days
114.91
Moving average 100 days
112.02
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
62.15
RSI 14 days
57.07
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.69% | +8.59% | -2.54% | 612M | ||
| +0.45% | +0.74% | +7.43% | +8.50% | 60.2B | ||
| +0.88% | +2.10% | +22.09% | -39.80% | 4.44B | ||
| -0.48% | -2.74% | -0.93% | +1.21% | 784M | ||
| +2.33% | +8.42% | +18.76% | - | 425M | ||
| -3.33% | -5.69% | -63.29% | -74.16% | 65.71M | ||
| Average | +0.10% | +0.92% | -1.23% | -21.36% | ||
| Weighted average by Cap. | +0.48% | +0.86% | +8.33% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c535e77a.Z2Unh-Ey6jMeO8I1KjP-JTR7qT7Xt_4xwsYnsx-D5j4.FDdj_a0AjWdKdqdQG2KraABK8XuRxdMJsbdzhm_MoFsAKWOxi3Chckdshw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:49 am | 118.8 | 132 | 12,996 |
| 06:59:49 am | 118.8 | 579 | 12,864 |
| 06:59:49 am | 118.8 | 348 | 12,285 |
| 06:59:49 am | 118.8 | 236 | 11,937 |
| 06:59:49 am | 118.8 | 346 | 11,701 |
| 06:59:49 am | 118.8 | 59 | 11,355 |
| 06:59:49 am | 118.8 | 234 | 11,296 |
| 06:59:49 am | 118.8 | 345 | 11,062 |
| 06:59:49 am | 118.8 | 63 | 10,717 |
| 06:59:49 am | 118.8 | 73 | 10,654 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB