MEITUAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 HKD | -1.73% |
|
-4.70% | +38.58% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| May. 03 | HEDGE FLOW-Global hedge funds chase Hong Kong stocks rally, UBS says | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 119.1 $ | 119.7 $ | 120.3 $ | 115.5 $ | 113.5 $ |
| Volume | 54 349 610 | 47 271 450 | 49 035 480 | 42 001 960 | 30 580 670 |
| Change | +8.77% | +0.50% | +0.50% | -3.99% | -1.73% |
| Opening | 111.50 | 120.60 | 120.00 | 120.00 | 115.9 |
| High | 119.90 | 122.90 | 120.60 | 120.00 | 118.6 |
| Low | 109.60 | 116.40 | 117.20 | 114.80 | 113.2 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.70% | ||
| Current month | +3.65% | ||
| 1 month | +14.19% | ||
| 3 months | +66.54% | ||
| 6 months | -1.30% | ||
| Current year | +38.58% | ||
| 1 year | -15.42% | ||
| 3 years | -56.81% | ||
| 5 years | +97.05% |
Volumes
marketsDaily volume
30 580 670
Estimated daily volume
30 580 670
Avg. Volume 20 sessions
46 558 962
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
5 284 442 187.00
Avg. Volume 20 sessions USD
675 991 129.00
Record volume 1
242 615 500
Record volume 2
207 480 600
Record volume 3
165 740 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
661 110 357 236
Capitalization (USD)
91 504 284 545
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 304 269 083
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
333 862
Free-Float
86.54 %
Free-Float capitalization (HKD)
575 725 191 260
Free-Float capitalization (USD)
79 686 123 722
Average Daily Capital Traded
0.8%
Highs and lows
1 week
109.60
122.90
1 month
92.40122.90
Current year
61.10122.90
1 year
61.10150.00
3 years
61.10338.00
5 years
56.45460.00
10 years
40.25460.00
Indicators
Moving average 5 days
118.65
Moving average 20 days
107.32
Moving average 50 days
96.73
Moving average 100 days
85.40
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
60.33
RSI 14 days
61.93
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.70% | +38.58% | -15.42% | 91.5B | ||
| -2.67% | +6.04% | +2.40% | -4.63% | 193B | ||
| -0.71% | +9.96% | -5.92% | +118.28% | 191B | ||
| -0.41% | +9.76% | -1.09% | +24.21% | 99.27B | ||
| +2.11% | +15.77% | +7.45% | +35.79% | 85.61B | ||
| +0.34% | +2.98% | +14.14% | +41.79% | 53.77B | ||
| +1.40% | -2.85% | +14.79% | +9.73% | 25.36B | ||
| -0.38% | +5.25% | +26.53% | +19.13% | 11.07B | ||
| -3.22% | +4.06% | -11.88% | +5.10% | 8.49B | ||
| -0.27% | -2.51% | -17.51% | +5.69% | 5.44B | ||
| -1.46% | -2.52% | -16.89% | +2.84% | 3.72B | ||
| -1.88% | +1.78% | +17.23% | +29.35% | 2.93B | ||
| +3.58% | +5.50% | +24.72% | -30.43% | 2.73B | ||
| -3.26% | -6.52% | -40.14% | -35.50% | 2.27B | ||
| -1.35% | -5.01% | -0.16% | -9.20% | 1.98B | ||
| -1.14% | -1.33% | -31.77% | -32.91% | 1.91B | ||
| Average | -1.87% | +5.42% | +1.28% | +10.24% | ||
| Weighted average by Cap. | -3.15% | +7.87% | +5.80% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbf29a52006a14cb784b5d1.l1GRRJQdIDq1L4OLtvao_XH6WX4aiWjbzoj8b6ByUWA.5GPFI6dTWAiFG67A36nkjBKjAzhrywC3i7-LGtolBzjnHOsO1lhDao1h5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 113.5 | 1,288,700 | 28,940,100 |
| 03:59:59 am | 113.6 | 100 | 27,651,400 |
| 03:59:57 am | 113.6 | 200 | 27,651,300 |
| 03:59:57 am | 113.7 | 200 | 27,651,100 |
| 03:59:57 am | 113.7 | 100 | 27,650,900 |
| 03:59:53 am | 113.6 | 100 | 27,650,800 |
| 03:59:53 am | 113.6 | 100 | 27,650,700 |
| 03:59:52 am | 113.7 | 100 | 27,650,600 |
| 03:59:52 am | 113.7 | 200 | 27,650,500 |
| 03:59:51 am | 113.6 | 300 | 27,650,300 |
Monthly variations
Annual change
| 2024 | +41.03% | ||
| 2023 | -53.12% | ||
| 2022 | -22.49% | ||
| 2021 | -23.49% | ||
| 2020 | +189.11% | ||
| 2019 | +132.12% | ||
| 2018 | -39.57% |
- Stock Market
- Equities
- 3690 Stock
- Quotes Meituan Inc.