MEITU, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 HKD | -0.60% |
|
-0.89% | -7.22% |
| Mar. 18 | Hong Kong Shares End Flat on Mixed China Data; Meitu Jumps 14% on Upbeat 2023 Profit | MT |
| Mar. 15 | Meitu Reports 233% Profit Surge For 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.4 $ | 3.32 $ | 3.36 $ | 3.34 $ |
| Volume | 69 454 430 | 36 509 500 | 29 282 970 | 19 727 000 | 17 640 000 |
| Change | +3.86% | -2.86% | -2.35% | +1.20% | -0.60% |
| Opening | 3.38 | 3.50 | 3.41 | 3.32 | 3.43 |
| High | 3.53 | 3.54 | 3.44 | 3.42 | 3.48 |
| Low | 3.25 | 3.35 | 3.29 | 3.31 | 3.32 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.89% | ||
| Current month | +2.45% | ||
| 1 month | +6.03% | ||
| 3 months | +36.33% | ||
| 6 months | -9.73% | ||
| Current year | -7.22% | ||
| 1 year | +73.06% | ||
| 3 years | +35.77% | ||
| 5 years | +39.17% |
Volumes
marketsDaily volume
17 640 000
Estimated daily volume
35 784 655
Avg. Volume 20 sessions
37 586 112
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
125 537 614.08
Avg. Volume 20 sessions USD
16 066 178.31
Record volume 1
406 812 000
Record volume 2
374 389 400
Record volume 3
350 200 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
14 085 826 070
Capitalization (USD)
1 949 731 873
Net sales (CNY)
2 695 738 000
Net sales (USD)
373 138 662
Number of employees
1 968
Sales / Employee (CNY)
1 369 786
Sales / Employee (USD)
189 603
Free-Float
60.85 %
Free-Float capitalization (HKD)
8 571 800 320
Free-Float capitalization (USD)
1 186 491 457
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3.25
3.54
1 month
2.853.54
Current year
2.223.81
1 year
1.744.19
3 years
0.654.19
5 years
0.654.50
10 years
0.6523.05
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.22
Moving average 50 days
3.14
Moving average 100 days
3.06
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
55.58
RSI 14 days
55.10
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.89% | -7.22% | +73.06% | 1.95B | ||
| -0.42% | +2.03% | +25.95% | +51.32% | 28.52B | ||
| +0.65% | +3.30% | +10.61% | +4.39% | 18.74B | ||
| +1.69% | +1.69% | +4.59% | -6.11% | 13.22B | ||
| -0.48% | +3.36% | +10.39% | -7.38% | 11.16B | ||
| +0.09% | +9.20% | +18.02% | +11.18% | 4.93B | ||
| +1.30% | -2.69% | -13.44% | +12.97% | 3.71B | ||
| -0.17% | +0.68% | +36.88% | -6.69% | 3.49B | ||
| +1.90% | +9.68% | +3.35% | +1.61% | 3.51B | ||
| +1.75% | +1.75% | +12.79% | -11.65% | 3.19B | ||
| +0.69% | +3.23% | +15.51% | +33.18% | 3.05B | ||
| +0.46% | +0.86% | +47.99% | +18.05% | 2.12B | ||
| +0.58% | -0.13% | +7.02% | +31.49% | 1.75B | ||
| +0.36% | +2.64% | +2.31% | +2.47% | 1.44B | ||
| -12.21% | -17.98% | +3.31% | +187.69% | 1.21B | ||
| +0.12% | -15.18% | -41.77% | -51.62% | 1.34B | ||
| Average | -0.27% | +0.26% | +8.52% | +21.50% | ||
| Weighted average by Cap. | +0.22% | +2.29% | +13.88% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21a75ca84eee6ba.z5C0htcBVkGDjaRdV_ZQ2Ve7bvw-b1Mn3Tb2YeU_4J4.mtXw6LVIDw27uZwPHJgU9A7PLcxQDWNspWmiU4BLlvi_pefUmmg4dLf-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:10 pm | 3.34 | 500 | 16,203,500 |
| 11:59:10 pm | 3.33 | 5,000 | 16,203,000 |
| 11:55:19 pm | 3.33 | 6,000 | 16,198,000 |
| 11:55:18 pm | 3.34 | 3,500 | 16,192,000 |
| 11:55:18 pm | 3.34 | 13,500 | 16,188,500 |
| 11:55:18 pm | 3.34 | 22,000 | 16,175,000 |
| 11:54:20 pm | 3.33 | 9,000 | 16,153,000 |
| 11:54:19 pm | 3.34 | 3,500 | 16,144,000 |
| 11:52:17 pm | 3.34 | 3,500 | 16,140,500 |
| 11:51:49 pm | 3.34 | 500 | 16,137,000 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +162.77% | ||
| 2022 | -11.61% | ||
| 2021 | +7.64% | ||
| 2020 | -12.20% | ||
| 2019 | -25.11% | ||
| 2018 | -79.87% | ||
| 2017 | +29.52% | ||
| 2016 | -1.18% |
- Stock Market
- Equities
- 1357 Stock
- Quotes Meitu, Inc.